Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0500	0.0500	0.0500	0.0500	128,010	+0.01(+11.11%)
May 12, 2025	0.0500	0.0500	0.0450	0.0450	121,010	-0.01(-10.00%)
May 09, 2025	0.0500	0.0500	0.0500	0.0500	64,120	+0.00(+0.00%)
May 08, 2025	0.0550	0.0550	0.0500	0.0500	64,000	+0.00(+0.00%)
May 07, 2025	0.0500	0.0500	0.0500	0.0500	8,550	+0.00(+0.00%)
May 06, 2025	0.0500	0.0500	0.0450	0.0500	25,500	+0.00(+0.00%)
May 05, 2025	0.0550	0.0550	0.0500	0.0500	240,796	-0.00(-9.09%)
May 02, 2025	0.0550	0.0550	0.0550	0.0550	6,089	+0.00(+0.00%)
May 01, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Apr 30, 2025	0.0600	0.0600	0.0550	0.0550	112,000	-0.00(-8.33%)
Apr 29, 2025	0.0650	0.0650	0.0600	0.0600	321,522	+0.00(+9.09%)
Apr 28, 2025	0.0500	0.0550	0.0500	0.0550	71,016	+0.00(+10.00%)
Apr 25, 2025	0.0500	0.0500	0.0450	0.0500	97,000	+0.00(+0.00%)
Apr 24, 2025	0.0450	0.0550	0.0450	0.0500	163,808	-0.00(-9.09%)
Apr 23, 2025	0.0550	0.0550	0.0550	0.0550	14,500	+0.00(+0.00%)
Apr 22, 2025	0.0500	0.0550	0.0500	0.0550	25,000	+0.00(+10.00%)
Apr 21, 2025	0.0500	0.0500	0.0500	0.0500	157,110	+0.00(+0.00%)
Apr 17, 2025				0.0500	0	+0.00(+0.00%)
Apr 16, 2025	0.0550	0.0550	0.0500	0.0500	46,000	-0.00(-9.09%)
Apr 15, 2025	0.0550	0.0600	0.0550	0.0550	14,000	+0.00(+0.00%)
Apr 14, 2025	0.0450	0.0550	0.0450	0.0550	35,500	+0.00(+10.00%)
Apr 11, 2025	0.0500	0.0500	0.0500	0.0500	42,100	+0.00(+0.00%)
Apr 10, 2025	0.0450	0.0500	0.0450	0.0500	58,000	+0.00(+0.00%)
Apr 09, 2025	0.0600	0.0600	0.0450	0.0500	357,851	-0.01(-16.67%)
Apr 08, 2025	0.0550	0.0600	0.0550	0.0600	34,863	+0.01(+20.00%)
Apr 07, 2025	0.0500	0.0500	0.0500	0.0500	101,329	+0.00(+0.00%)
Apr 04, 2025	0.0550	0.0550	0.0450	0.0500	416,263	+0.00(+0.00%)
Apr 03, 2025	0.0550	0.0600	0.0500	0.0500	247,520	-0.00(-9.09%)
Apr 02, 2025	0.0600	0.0600	0.0550	0.0550	87,014	-0.00(-8.33%)
Apr 01, 2025	0.0550	0.0600	0.0550	0.0600	147,300	-0.01(-7.69%)
Mar 31, 2025	0.0600	0.0650	0.0600	0.0650	22,663	+0.01(+8.33%)
Mar 28, 2025	0.0600	0.0600	0.0550	0.0600	96,348	-0.01(-7.69%)
Mar 27, 2025	0.0650	0.0650	0.0650	0.0650	37,000	+0.00(+0.00%)
Mar 26, 2025	0.0750	0.0750	0.0600	0.0650	301,119	-0.01(-13.33%)
Mar 25, 2025	0.0700	0.0750	0.0700	0.0750	218,138	+0.00(+7.14%)
Mar 24, 2025	0.0700	0.0700	0.0700	0.0700	259,000	+0.01(+7.69%)
Mar 21, 2025	0.0650	0.0650	0.0650	0.0650	10,500	+0.00(+0.00%)
Mar 20, 2025	0.0700	0.0700	0.0650	0.0650	71,000	+0.00(+0.00%)
Mar 19, 2025	0.0700	0.0700	0.0650	0.0650	34,041	-0.01(-7.14%)
Mar 18, 2025	0.0700	0.0700	0.0700	0.0700	39,900	+0.00(+0.00%)
Mar 17, 2025	0.0700	0.0750	0.0700	0.0700	201,752	+0.01(+7.69%)
Mar 14, 2025	0.0700	0.0700	0.0650	0.0650	60,945	-0.01(-7.14%)
Mar 13, 2025	0.0700	0.0750	0.0700	0.0700	252,090	+0.01(+16.67%)
Mar 12, 2025	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-7.69%)
Mar 11, 2025	0.0600	0.0650	0.0600	0.0650	261,000	+0.00(+0.00%)
Mar 10, 2025	0.0650	0.0700	0.0650	0.0650	43,600	+0.01(+18.18%)
Mar 07, 2025	0.0550	0.0550	0.0550	0.0550	4,100	-0.01(-15.38%)
Mar 06, 2025	0.0600	0.0650	0.0600	0.0650	101,370	+0.00(+0.00%)
Mar 05, 2025	0.0600	0.0650	0.0600	0.0650	72,687	+0.00(+0.00%)
Mar 04, 2025	0.0600	0.0650	0.0600	0.0650	117,439	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.