Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magna Terra Minerals Inc
(TSV:
MTT
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Jul 29, 2024
0.0250
0.0250
0.0250
0.0250
61,000
-0.00(-16.67%)
Jul 26, 2024
0.0300
0.0300
0.0250
0.0300
76,000
+0.00(+0.00%)
Jul 25, 2024
0.0300
0.0350
0.0300
0.0300
125,446
+0.00(+20.00%)
Jul 24, 2024
0.0300
0.0300
0.0250
0.0250
244,000
-0.00(-16.67%)
Jul 23, 2024
0.0350
0.0350
0.0300
0.0300
40,000
+0.00(+0.00%)
Jul 22, 2024
0.0250
0.0300
0.0250
0.0300
187,910
+0.00(+0.00%)
Jul 19, 2024
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+0.00%)
Jul 16, 2024
0.0300
0
+0.00(+20.00%)
Jul 15, 2024
0.0250
0.0250
0.0250
0.0250
112,000
-0.00(-16.67%)
Jul 12, 2024
0.0250
0.0300
0.0250
0.0300
558,900
+0.00(+20.00%)
Jul 11, 2024
0.0200
0.0250
0.0200
0.0250
74,000
+0.00(+0.00%)
Jul 09, 2024
0.0250
0
+0.01(+25.00%)
Jul 08, 2024
0.0200
0.0250
0.0200
0.0200
183,000
-0.01(-20.00%)
Jul 03, 2024
0.0250
0
+0.01(+25.00%)
Jul 02, 2024
0.0200
0.0200
0.0200
0.0200
43,000
+0.00(+0.00%)
Jun 27, 2024
0.0200
0
+0.00(+0.00%)
Jun 25, 2024
0.0200
0
-0.01(-20.00%)
Jun 24, 2024
0.0250
0.0250
0.0250
0.0250
1,100
+0.01(+25.00%)
Jun 21, 2024
0.0200
0.0200
0.0200
0.0200
50,050
-0.01(-20.00%)
Jun 18, 2024
0.0250
0
+0.00(+0.00%)
Jun 13, 2024
0.0250
0
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0300
0.0250
0.0250
12,400
+0.00(+0.00%)
Jun 10, 2024
0.0250
0
-0.00(-16.67%)
Jun 05, 2024
0.0300
0
+0.00(+0.00%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
140,000
+0.00(+0.00%)
May 31, 2024
0.0300
0
+0.00(+0.00%)
May 30, 2024
0.0350
0.0350
0.0300
0.0300
162,000
-0.01(-14.29%)
May 29, 2024
0.0450
0.0450
0.0350
0.0350
501,000
+0.00(+0.00%)
May 24, 2024
0.0350
0
+0.00(+0.00%)
May 22, 2024
0.0350
0
+0.00(+0.00%)
May 17, 2024
0.0350
490
+0.01(+16.67%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
45,000
-0.01(-14.29%)
May 15, 2024
0.0350
0.0350
0.0350
0.0350
125,001
+0.00(+0.00%)
May 13, 2024
0.0350
0
+0.00(+0.00%)
May 10, 2024
0.0350
0.0350
0.0350
0.0350
254,100
+0.01(+16.67%)
May 09, 2024
0.0350
0.0350
0.0300
0.0300
412,000
-0.01(-14.29%)
May 08, 2024
0.0350
0.0350
0.0350
0.0350
200,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.