Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oroco Resource Corp
(TSV:
OCO
)
0.3550
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.3500
0.3600
0.3500
0.3550
49,000
+0.00(+0.00%)
Jul 16, 2024
0.3650
0.3650
0.3550
0.3550
145,300
-0.01(-2.74%)
Jul 15, 2024
0.3650
0.3700
0.3600
0.3650
41,001
+0.01(+1.39%)
Jul 12, 2024
0.3650
0.3700
0.3600
0.3600
24,733
-0.01(-1.37%)
Jul 11, 2024
0.3750
0.3900
0.3650
0.3650
56,066
-0.01(-2.67%)
Jul 10, 2024
0.3800
0.3800
0.3750
0.3750
27,962
-0.01(-1.32%)
Jul 09, 2024
0.3900
0.3900
0.3800
0.3800
51,656
+0.00(+0.00%)
Jul 08, 2024
0.3800
0.3800
0.3800
0.3800
49,482
+0.00(+0.00%)
Jul 05, 2024
0.3700
0.3800
0.3700
0.3800
56,764
+0.01(+1.33%)
Jul 04, 2024
0.3750
0.3750
0.3750
0.3750
2,600
-0.02(-3.85%)
Jul 03, 2024
0.3650
0.3900
0.3600
0.3900
53,000
+0.03(+6.85%)
Jul 02, 2024
0.3600
0.3650
0.3600
0.3650
48,716
+0.01(+2.82%)
Jun 28, 2024
0.3550
0
+0.00(+0.00%)
Jun 27, 2024
0.3600
0.3600
0.3550
0.3550
24,460
-0.01(-1.39%)
Jun 26, 2024
0.3650
0.3650
0.3600
0.3600
5,500
-0.01(-2.70%)
Jun 25, 2024
0.3650
0.3700
0.3650
0.3700
32,701
+0.00(+0.00%)
Jun 24, 2024
0.3700
0.3700
0.3700
0.3700
22,900
+0.00(+0.00%)
Jun 21, 2024
0.3600
0.3800
0.3250
0.3700
218,625
+0.00(+0.00%)
Jun 20, 2024
0.3600
0.3800
0.3550
0.3700
97,218
+0.01(+1.37%)
Jun 19, 2024
0.3750
0.3750
0.3600
0.3650
38,600
-0.01(-1.35%)
Jun 18, 2024
0.3700
0.3700
0.3650
0.3700
11,035
+0.00(+0.00%)
Jun 17, 2024
0.3750
0.3750
0.3650
0.3700
65,349
-0.01(-1.33%)
Jun 14, 2024
0.3850
0.3850
0.3700
0.3750
77,745
-0.01(-1.32%)
Jun 13, 2024
0.3750
0.3850
0.3700
0.3800
58,402
+0.01(+1.33%)
Jun 12, 2024
0.3950
0.3950
0.3750
0.3750
150,036
-0.03(-7.41%)
Jun 11, 2024
0.4050
0.4050
0.3950
0.4050
124,040
-0.00(-1.22%)
Jun 10, 2024
0.4200
0.4200
0.4100
0.4100
31,261
-0.01(-2.38%)
Jun 07, 2024
0.4200
0.4350
0.4150
0.4200
47,800
+0.01(+2.44%)
Jun 06, 2024
0.4250
0.4300
0.4050
0.4100
66,068
-0.01(-1.20%)
Jun 05, 2024
0.4100
0.4200
0.4100
0.4150
74,568
+0.00(+0.00%)
Jun 04, 2024
0.4200
0.4200
0.4050
0.4150
179,664
-0.03(-5.68%)
Jun 03, 2024
0.4250
0.4400
0.4250
0.4400
48,707
+0.01(+2.33%)
May 31, 2024
0.4300
0.4350
0.4300
0.4300
48,500
+0.01(+1.18%)
May 30, 2024
0.4200
0.4250
0.4150
0.4250
34,596
+0.01(+1.19%)
May 29, 2024
0.4350
0.4350
0.4200
0.4200
80,062
-0.02(-3.45%)
May 28, 2024
0.4400
0.4400
0.4250
0.4350
127,375
+0.00(+0.00%)
May 27, 2024
0.4400
0.4400
0.4300
0.4350
50,960
-0.01(-1.14%)
May 24, 2024
0.4300
0.4400
0.4250
0.4400
144,151
+0.01(+2.33%)
May 23, 2024
0.4300
0.4350
0.4200
0.4300
63,948
-0.01(-1.15%)
May 22, 2024
0.4500
0.4500
0.4350
0.4350
267,600
-0.02(-3.33%)
May 21, 2024
0.4550
0.4700
0.4500
0.4500
612,931
-0.01(-1.10%)
May 17, 2024
0.4550
0
+0.01(+1.11%)
May 16, 2024
0.4500
0.4700
0.4350
0.4500
1,063,671
-0.06(-11.76%)
May 15, 2024
0.5500
0.5500
0.4950
0.5100
307,692
-0.02(-3.77%)
May 14, 2024
0.5200
0.5600
0.5200
0.5300
244,866
+0.00(+0.00%)
May 13, 2024
0.5600
0.5600
0.5100
0.5300
222,589
-0.05(-8.62%)
May 10, 2024
0.5600
0.5900
0.5600
0.5800
134,350
+0.04(+7.41%)
May 09, 2024
0.5400
0.5600
0.5400
0.5400
38,390
-0.02(-3.57%)
May 08, 2024
0.5400
0.5600
0.5400
0.5600
10,046
+0.00(+0.00%)
May 07, 2024
0.5800
0.5800
0.5500
0.5600
62,481
-0.02(-3.45%)
May 06, 2024
0.5900
0.6000
0.5700
0.5800
58,689
-0.02(-3.33%)
May 03, 2024
0.6000
0.6000
0.5800
0.6000
7,643
+0.00(+0.00%)
May 02, 2024
0.6000
0.6300
0.6000
0.6000
28,915
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.