Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granada Gold Mine Inc
(TSV:
GGM
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0250
0
+0.00(+0.00%)
Aug 13, 2024
0.0200
0.0250
0.0200
0.0250
6,822
+0.00(+0.00%)
Aug 12, 2024
0.0250
0.0250
0.0250
0.0250
2,800
-0.00(-16.67%)
Aug 09, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Aug 08, 2024
0.0300
0.0300
0.0300
0.0300
46,000
+0.00(+20.00%)
Aug 06, 2024
0.0250
0
-0.00(-16.67%)
Aug 01, 2024
0.0300
0
+0.00(+0.00%)
Jul 31, 2024
0.0250
0.0300
0.0250
0.0300
77,000
+0.01(+50.00%)
Jul 30, 2024
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Jul 29, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jul 26, 2024
0.0250
0.0300
0.0250
0.0250
138,000
+0.01(+25.00%)
Jul 25, 2024
0.0200
0.0200
0.0200
0.0200
2,000
-0.01(-20.00%)
Jul 24, 2024
0.0250
0.0250
0.0250
0.0250
37,000
+0.00(+0.00%)
Jul 23, 2024
0.0250
0.0250
0.0250
0.0250
18,000
+0.00(+0.00%)
Jul 22, 2024
0.0250
0.0250
0.0250
0.0250
3,687
+0.00(+0.00%)
Jul 19, 2024
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Jul 18, 2024
0.0250
0.0300
0.0250
0.0300
84,000
+0.00(+20.00%)
Jul 17, 2024
0.0200
0.0250
0.0200
0.0250
25,343
+0.00(+0.00%)
Jul 16, 2024
0.0250
0.0250
0.0250
0.0250
123,154
+0.01(+25.00%)
Jul 15, 2024
0.0200
0.0200
0.0200
0.0200
33,000
+0.00(+0.00%)
Jul 11, 2024
0.0200
0
+0.00(+0.00%)
Jul 10, 2024
0.0200
0.0200
0.0200
0.0200
66,375
-0.01(-20.00%)
Jul 09, 2024
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Jul 08, 2024
0.0250
0.0250
0.0250
0.0250
8,030
+0.00(+0.00%)
Jul 05, 2024
0.0250
0.0250
0.0250
0.0250
12,856
+0.00(+0.00%)
Jul 04, 2024
0.0250
0.0250
0.0250
0.0250
98,000
+0.00(+0.00%)
Jul 03, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jul 02, 2024
0.0300
0.0300
0.0250
0.0250
555,700
+0.00(+0.00%)
Jun 28, 2024
0.0250
0
+0.00(+0.00%)
Jun 27, 2024
0.0300
0.0300
0.0250
0.0250
39,000
-0.01(-28.57%)
Jun 26, 2024
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Jun 25, 2024
0.0350
0.0350
0.0350
0.0350
43,625
+0.00(+0.00%)
Jun 24, 2024
0.0300
0.0350
0.0300
0.0350
192,000
+0.01(+16.67%)
Jun 21, 2024
0.0250
0.0350
0.0200
0.0300
371,818
+0.00(+20.00%)
Jun 20, 2024
0.0250
0.0250
0.0250
0.0250
9,375
-0.00(-16.67%)
Jun 19, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+20.00%)
Jun 18, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
111,000
+0.00(+0.00%)
Jun 12, 2024
0.0300
0
+0.00(+0.00%)
Jun 10, 2024
0.0300
0
-0.01(-14.29%)
Jun 07, 2024
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.