Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kutcho Copper Corp
(TSV:
KC
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.2050
0.2050
0.2000
0.2000
11,665
-0.01(-4.76%)
May 21, 2024
0.2200
0.2300
0.2100
0.2100
75,504
+0.01(+5.00%)
May 17, 2024
0.2000
0
+0.03(+14.29%)
May 16, 2024
0.1800
0.1800
0.1750
0.1750
37,000
-0.01(-2.78%)
May 15, 2024
0.1950
0.1950
0.1750
0.1800
79,905
-0.01(-2.70%)
May 14, 2024
0.1700
0.2400
0.1700
0.1850
543,230
+0.01(+8.82%)
May 13, 2024
0.1700
0.1700
0.1700
0.1700
48,500
+0.00(+0.00%)
May 10, 2024
0.1550
0.1700
0.1550
0.1700
144,070
+0.01(+3.03%)
May 09, 2024
0.1550
0.1650
0.1500
0.1650
42,310
+0.01(+6.45%)
May 08, 2024
0.1550
0.1550
0.1550
0.1550
5,000
+0.01(+3.33%)
May 07, 2024
0.1550
0.1550
0.1500
0.1500
13,501
-0.01(-6.25%)
May 06, 2024
0.1300
0.1600
0.1300
0.1600
200,000
+0.03(+23.08%)
May 03, 2024
0.1250
0.1300
0.1200
0.1300
167,200
+0.01(+4.00%)
May 02, 2024
0.1250
0.1250
0.1250
0.1250
11,600
+0.00(+0.00%)
May 01, 2024
0.1300
0.1300
0.1250
0.1250
34,655
-0.01(-3.85%)
Apr 30, 2024
0.1350
0.1350
0.1300
0.1300
94,950
-0.01(-7.14%)
Apr 29, 2024
0.1400
0.1400
0.1400
0.1400
2,020
+0.00(+0.00%)
Apr 26, 2024
0.1400
0.1400
0.1350
0.1400
59,600
+0.00(+0.00%)
Apr 25, 2024
0.1300
0.1400
0.1300
0.1400
67,200
+0.01(+3.70%)
Apr 24, 2024
0.1400
0.1400
0.1350
0.1350
39,175
+0.00(+0.00%)
Apr 23, 2024
0.1400
0.1400
0.1350
0.1350
35,400
+0.00(+0.00%)
Apr 19, 2024
0.1350
0
+0.01(+3.85%)
Apr 18, 2024
0.1400
0.1400
0.1300
0.1300
100,500
-0.01(-3.70%)
Apr 17, 2024
0.1450
0.1450
0.1350
0.1350
137,064
-0.01(-3.57%)
Apr 16, 2024
0.1350
0.1400
0.1350
0.1400
91,500
+0.01(+3.70%)
Apr 15, 2024
0.1450
0.1450
0.1350
0.1350
159,000
-0.01(-6.90%)
Apr 12, 2024
0.1550
0.1550
0.1450
0.1450
70,600
-0.02(-9.38%)
Apr 11, 2024
0.1650
0.1650
0.1550
0.1600
55,900
-0.01(-3.03%)
Apr 10, 2024
0.1650
0.1650
0.1600
0.1650
54,355
+0.00(+0.00%)
Apr 09, 2024
0.1700
0.1700
0.1650
0.1650
159,000
+0.00(+0.00%)
Apr 08, 2024
0.1750
0.1750
0.1650
0.1650
108,580
+0.01(+3.13%)
Apr 05, 2024
0.1600
0.1600
0.1600
0.1600
1,002
+0.01(+3.23%)
Apr 04, 2024
0.1500
0.1600
0.1500
0.1550
145,050
+0.01(+3.33%)
Apr 03, 2024
0.1250
0.1500
0.1250
0.1500
247,192
+0.02(+20.00%)
Apr 02, 2024
0.1250
0.1250
0.1250
0.1250
23,500
+0.00(+0.00%)
Apr 01, 2024
0.1150
0.1250
0.1150
0.1250
170,315
+0.01(+4.17%)
Mar 28, 2024
0.1200
0
+0.01(+14.29%)
Mar 27, 2024
0.1050
0.1050
0.1050
0.1050
41,300
+0.00(+0.00%)
Mar 26, 2024
0.1050
0.1050
0.1050
0.1050
130,700
+0.00(+0.00%)
Mar 25, 2024
0.1050
0.1050
0.1050
0.1050
48,000
-0.01(-4.55%)
Mar 22, 2024
0.1100
0.1150
0.1100
0.1100
73,530
+0.00(+0.00%)
Mar 21, 2024
0.1100
0.1100
0.1100
0.1100
29,026
+0.00(+0.00%)
Mar 20, 2024
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+4.76%)
Mar 19, 2024
0.1150
0.1150
0.1050
0.1050
18,792
-0.01(-4.55%)
Mar 18, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Mar 15, 2024
0.1100
0.1200
0.1100
0.1100
40,000
+0.00(+0.00%)
Mar 14, 2024
0.1150
0.1150
0.1100
0.1100
66,000
-0.01(-4.35%)
Mar 13, 2024
0.1050
0.1200
0.1050
0.1150
259,550
+0.01(+15.00%)
Mar 12, 2024
0.0900
0.1000
0.0900
0.1000
505,124
+0.01(+11.11%)
Mar 11, 2024
0.0900
0.0950
0.0900
0.0900
40,500
-0.01(-5.26%)
Mar 08, 2024
0.0950
0.0950
0.0950
0.0950
50,000
+0.01(+5.56%)
Mar 07, 2024
0.0950
0.0950
0.0900
0.0900
48,500
-0.01(-5.26%)
Mar 06, 2024
0.0900
0.0950
0.0900
0.0950
21,777
+0.01(+5.56%)
Mar 05, 2024
0.0900
0.0900
0.0850
0.0900
20,000
+0.00(+0.00%)
Mar 04, 2024
0.0850
0.0900
0.0850
0.0900
49,601
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.