Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.2350	0.2350	0.2250	0.2300	582,762	-0.00(-2.13%)
Jun 03, 2025	0.2250	0.2350	0.2200	0.2350	755,368	+0.02(+9.30%)
Jun 02, 2025	0.2250	0.2250	0.2100	0.2150	218,212	-0.01(-2.27%)
May 30, 2025	0.2300	0.2350	0.2200	0.2200	428,622	-0.01(-2.22%)
May 29, 2025	0.2550	0.2550	0.2250	0.2250	962,043	-0.05(-16.67%)
May 28, 2025	0.2200	0.2700	0.2200	0.2700	2,255,000	+0.05(+20.00%)
May 27, 2025	0.2450	0.2450	0.2200	0.2250	1,242,358	-0.01(-6.25%)
May 26, 2025	0.2300	0.2500	0.2250	0.2400	1,768,477	+0.02(+11.63%)
May 23, 2025	0.2100	0.2200	0.2050	0.2150	2,081,591	+0.02(+13.16%)
May 22, 2025	0.1950	0.1950	0.1900	0.1900	353,450	+0.00(+0.00%)
May 21, 2025	0.1900	0.1950	0.1900	0.1900	255,713	+0.00(+0.00%)
May 20, 2025	0.1950	0.2000	0.1900	0.1900	258,421	+0.00(+0.00%)
May 16, 2025				0.1900	0	-0.01(-2.56%)
May 15, 2025	0.1950	0.2000	0.1950	0.1950	213,420	+0.00(+0.00%)
May 14, 2025	0.1950	0.2050	0.1900	0.1950	402,617	+0.00(+0.00%)
May 13, 2025	0.2000	0.2050	0.1950	0.1950	385,105	+0.00(+0.00%)
May 12, 2025	0.2100	0.2100	0.1950	0.1950	584,802	-0.01(-2.50%)
May 09, 2025	0.2000	0.2050	0.1950	0.2000	748,479	+0.00(+0.00%)
May 08, 2025	0.2000	0.2080	0.2000	0.2000	626,381	+0.01(+2.56%)
May 07, 2025	0.2100	0.2100	0.1950	0.1950	623,805	+0.00(+0.00%)
May 06, 2025	0.2000	0.2100	0.1950	0.1950	382,902	-0.01(-7.14%)
May 05, 2025	0.2050	0.2100	0.2000	0.2100	183,618	+0.01(+2.44%)
May 02, 2025	0.2100	0.2100	0.2050	0.2050	188,970	+0.00(+2.50%)
May 01, 2025	0.2150	0.2150	0.2000	0.2000	899,269	-0.01(-4.76%)
Apr 30, 2025	0.2100	0.2100	0.2000	0.2100	302,636	-0.01(-2.33%)
Apr 29, 2025	0.2050	0.2150	0.2050	0.2150	279,978	+0.02(+10.26%)
Apr 28, 2025	0.2050	0.2050	0.1950	0.1950	367,552	+0.00(+0.00%)
Apr 25, 2025	0.2100	0.2100	0.1950	0.1950	477,299	-0.01(-7.14%)
Apr 24, 2025	0.1950	0.2100	0.1950	0.2100	662,696	+0.02(+10.53%)
Apr 23, 2025	0.1850	0.1980	0.1850	0.1900	725,969	+0.02(+8.57%)
Apr 22, 2025	0.1800	0.1850	0.1750	0.1750	221,466	+0.00(+0.00%)
Apr 21, 2025	0.1800	0.1850	0.1750	0.1750	438,688	-0.01(-5.41%)
Apr 17, 2025				0.1850	0	-0.01(-2.63%)
Apr 16, 2025	0.2000	0.2000	0.1850	0.1900	960,613	-0.01(-2.56%)
Apr 15, 2025	0.2050	0.2050	0.1950	0.1950	777,285	+0.01(+2.63%)
Apr 14, 2025	0.2000	0.2000	0.1900	0.1900	500,187	-0.01(-2.56%)
Apr 11, 2025	0.1800	0.1950	0.1780	0.1950	438,433	+0.02(+11.43%)
Apr 10, 2025	0.1850	0.1850	0.1730	0.1750	462,973	-0.01(-2.78%)
Apr 09, 2025	0.1700	0.1900	0.1700	0.1800	661,002	+0.01(+2.86%)
Apr 08, 2025	0.1800	0.1850	0.1700	0.1750	1,363,555	-0.01(-2.78%)
Apr 07, 2025	0.1700	0.1900	0.1700	0.1800	915,146	-0.02(-7.69%)
Apr 04, 2025	0.1950	0.1950	0.1750	0.1950	601,944	-0.01(-2.50%)
Apr 03, 2025	0.2000	0.2050	0.1900	0.2000	406,507	-0.01(-6.98%)
Apr 02, 2025	0.2100	0.2150	0.2000	0.2150	485,540	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.