Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.0850	0	+0.01(+6.25%)
Jun 23, 2025	0.0800	0.0800	0.0800	0.0800	3,444	-0.01(-11.11%)
Jun 20, 2025	0.0900	0.0900	0.0800	0.0900	75,000	+0.01(+12.50%)
Jun 18, 2025				0.0800	0	+0.00(+0.00%)
Jun 17, 2025	0.0850	0.0850	0.0800	0.0800	10,000	-0.02(-20.00%)
Jun 13, 2025	0.0850			0.1000	999	+0.00(+0.00%)
Jun 12, 2025	0.1000	0.1000	0.1000	0.1000	18,966	+0.01(+17.65%)
Jun 11, 2025	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+6.25%)
Jun 10, 2025	0.0900	0.0900	0.0800	0.0800	599,247	-0.01(-11.11%)
Jun 05, 2025				0.0900	0	-0.02(-18.18%)
Jun 04, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Jun 03, 2025	0.1000	0.1200	0.1000	0.1000	19,833	-0.02(-20.00%)
Jun 02, 2025	0.0950	0.1250	0.0950	0.1250	23,809	+0.04(+47.06%)
May 29, 2025				0.0850	0	+0.00(+0.00%)
May 28, 2025	0.0850	0.0850	0.0850	0.0850	4,166	-0.00(-5.56%)
May 27, 2025	0.0900	0.0900	0.0900	0.0900	181,693	+0.00(+0.00%)
May 26, 2025	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
May 22, 2025				0.0950	0	+0.00(+0.00%)
May 20, 2025				0.0950	0	+0.00(+0.00%)
May 16, 2025				0.0950	0	-0.01(-9.52%)
May 14, 2025				0.1050	0	+0.00(+5.00%)
May 13, 2025	0.1000	0.1000	0.1000	0.1000	6,548	+0.01(+11.11%)
May 09, 2025				0.0900	833	+0.00(+0.00%)
May 08, 2025	0.1050	0.1050	0.0900	0.0900	96,500	-0.02(-18.18%)
May 07, 2025	0.1100	0.1100	0.1100	0.1100	26,500	+0.01(+10.00%)
May 06, 2025	0.1000	0.1000	0.1000	0.1000	5,249	+0.00(+0.00%)
May 05, 2025	0.1000	0.1000	0.0900	0.1000	54,750	-0.01(-9.09%)
May 01, 2025				0.1100	0	-0.03(-21.43%)
Apr 30, 2025	0.1400	0.1400	0.1400	0.1400	2,253	-0.00(-3.45%)
Apr 29, 2025	0.1400	0.1450	0.1400	0.1450	9,000	+0.00(+3.57%)
Apr 28, 2025	0.0850	0.1500	0.0850	0.1400	67,500	+0.06(+64.71%)
Apr 25, 2025	0.0850	0.0850	0.0850	0.0850	1,833	+0.00(+0.00%)
Apr 24, 2025	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
Apr 21, 2025				0.0800	83	+0.01(+6.67%)
Apr 15, 2025				0.0750	0	-0.01(-16.67%)
Apr 14, 2025	0.0900	0.0900	0.0900	0.0900	2,004	+0.07(+500.00%)
Apr 10, 2025				0.0150	511	+0.00(+0.00%)
Apr 09, 2025	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Apr 08, 2025	0.0150	0.0200	0.0150	0.0150	610,000	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.