Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABCOURT MINES
(TSV:
ABI
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0650
0.0650
0.0650
0.0650
408,000
+0.00(+0.00%)
Oct 17, 2024
0.0650
0.0650
0.0650
0.0650
12,601
+0.01(+8.33%)
Oct 16, 2024
0.0650
0.0650
0.0600
0.0600
127,619
+0.00(+0.00%)
Oct 15, 2024
0.0700
0.0700
0.0600
0.0600
483,296
+0.00(+0.00%)
Oct 11, 2024
0.0600
0
-0.01(-14.29%)
Oct 10, 2024
0.0650
0.0700
0.0650
0.0700
90,000
+0.01(+7.69%)
Oct 09, 2024
0.0700
0.0700
0.0650
0.0650
1,293,201
-0.01(-7.14%)
Oct 08, 2024
0.0650
0.0700
0.0600
0.0700
1,264,299
+0.01(+7.69%)
Oct 07, 2024
0.0600
0.0650
0.0600
0.0650
1,838,330
+0.01(+18.18%)
Oct 04, 2024
0.0500
0.0550
0.0500
0.0550
360,000
+0.00(+10.00%)
Oct 03, 2024
0.0550
0.0550
0.0500
0.0500
58,000
-0.00(-9.09%)
Oct 02, 2024
0.0550
0.0550
0.0550
0.0550
194,000
+0.00(+0.00%)
Sep 30, 2024
0.0550
799
+0.00(+0.00%)
Sep 27, 2024
0.0550
0.0550
0.0550
0.0550
155,000
+0.00(+0.00%)
Sep 26, 2024
0.0550
0.0550
0.0550
0.0550
830,999
+0.00(+10.00%)
Sep 25, 2024
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Sep 24, 2024
0.0550
0.0550
0.0550
0.0550
60,000
+0.00(+0.00%)
Sep 23, 2024
0.0500
0.0550
0.0500
0.0550
467,959
+0.00(+0.00%)
Sep 20, 2024
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
Sep 19, 2024
0.0500
0.0550
0.0500
0.0550
41,000
+0.00(+0.00%)
Sep 18, 2024
0.0500
0.0550
0.0500
0.0550
43,385
+0.00(+10.00%)
Sep 17, 2024
0.0500
0.0550
0.0500
0.0500
142,154
-0.00(-9.09%)
Sep 16, 2024
0.0550
0.0550
0.0550
0.0550
118,000
+0.00(+0.00%)
Sep 13, 2024
0.0500
0.0550
0.0500
0.0550
1,630,069
+0.01(+22.22%)
Sep 12, 2024
0.0450
0.0500
0.0450
0.0450
1,498,756
+0.00(+12.50%)
Sep 10, 2024
0.0400
425
-0.00(-11.11%)
Sep 09, 2024
0.0450
0.0450
0.0450
0.0450
108,000
+0.00(+0.00%)
Sep 06, 2024
0.0400
0.0450
0.0400
0.0450
4,000
+0.00(+0.00%)
Sep 04, 2024
0.0450
0
+0.00(+0.00%)
Sep 03, 2024
0.0450
0.0450
0.0450
0.0450
4,080
-0.01(-10.00%)
Aug 30, 2024
0.0500
0
+0.00(+0.00%)
Aug 29, 2024
0.0500
0.0500
0.0500
0.0500
19,000
+0.00(+0.00%)
Aug 28, 2024
0.0500
0.0500
0.0500
0.0500
263,000
+0.01(+11.11%)
Aug 27, 2024
0.0500
0.0500
0.0450
0.0450
55,000
+0.00(+0.00%)
Aug 26, 2024
0.0450
0.0500
0.0450
0.0450
200,000
-0.01(-10.00%)
Aug 23, 2024
0.0500
0.0500
0.0500
0.0500
52,000
+0.00(+0.00%)
Aug 22, 2024
0.0500
0.0500
0.0500
0.0500
26,900
+0.00(+0.00%)
Aug 21, 2024
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Aug 20, 2024
0.0500
0.0500
0.0450
0.0500
645,000
+0.00(+0.00%)
Aug 19, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Aug 16, 2024
0.0500
0.0500
0.0500
0.0500
41,030
+0.01(+11.11%)
Aug 15, 2024
0.0450
0.0450
0.0450
0.0450
68,000
+0.00(+0.00%)
Aug 14, 2024
0.0500
0.0500
0.0450
0.0450
64,070
-0.01(-10.00%)
Aug 13, 2024
0.0500
0.0500
0.0500
0.0500
407,002
+0.01(+11.11%)
Aug 12, 2024
0.0450
0.0450
0.0450
0.0450
370,000
+0.00(+0.00%)
Aug 08, 2024
0.0450
0
+0.00(+0.00%)
Aug 07, 2024
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+0.00%)
Aug 06, 2024
0.0450
0.0450
0.0450
0.0450
224,800
+0.00(+0.00%)
Aug 02, 2024
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.