Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.8900	0.9600	0.8000	0.8100	330,800	-0.08(-8.99%)
Nov 11, 2025	0.9100	0.9600	0.8600	0.8900	337,525	+0.01(+1.14%)
Nov 10, 2025	0.9300	0.9900	0.8800	0.8800	229,921	-0.04(-4.35%)
Nov 07, 2025	0.8000	0.9600	0.7200	0.9200	697,607	+0.10(+12.20%)
Nov 06, 2025	0.9900	0.9900	0.8200	0.8200	341,990	-0.13(-13.68%)
Nov 05, 2025	0.9000	0.9700	0.8800	0.9500	381,378	+0.11(+13.10%)
Nov 04, 2025	0.9000	1.010	0.8200	0.8400	1,363,732	-0.16(-16.00%)
Nov 03, 2025	1.210	1.210	0.9700	1.000	1,126,996	-0.24(-19.35%)
Oct 31, 2025	1.220	1.390	1.170	1.240	2,142,390	+0.04(+3.33%)
Oct 30, 2025	1.050	1.220	1.030	1.200	2,916,430	+0.26(+27.66%)
Oct 29, 2025	0.8700	0.9400	0.8200	0.9400	530,009	+0.11(+13.25%)
Oct 28, 2025	0.8400	0.8700	0.7800	0.8300	450,186	-0.06(-6.74%)
Oct 27, 2025	0.9500	0.9500	0.8600	0.8900	404,645	-0.06(-6.32%)
Oct 24, 2025	0.9600	0.9700	0.9400	0.9500	390,103	-0.02(-2.06%)
Oct 23, 2025	0.9200	0.9700	0.8900	0.9700	424,050	+0.12(+14.12%)
Oct 22, 2025	0.8900	0.9300	0.7900	0.8500	395,156	-0.10(-10.53%)
Oct 21, 2025	0.9800	0.9900	0.9400	0.9500	977,268	+0.05(+5.56%)
Oct 20, 2025	0.8200	0.9300	0.7600	0.9000	322,050	+0.09(+11.11%)
Oct 17, 2025	0.7200	0.8300	0.7200	0.8100	383,703	+0.08(+10.96%)
Oct 16, 2025	0.8300	0.8300	0.7200	0.7300	492,216	-0.14(-16.09%)
Oct 15, 2025	0.9600	1.000	0.8400	0.8700	922,213	-0.12(-12.12%)
Oct 14, 2025	0.9000	0.9900	0.8500	0.9900	2,674,148	+0.24(+32.00%)
Oct 10, 2025				0.7500	0	-0.01(-1.32%)
Oct 09, 2025	0.8200	0.8400	0.6600	0.7600	1,375,563	+0.04(+5.56%)
Oct 08, 2025	0.5400	0.7300	0.5400	0.7200	1,330,597	+0.20(+38.46%)
Oct 07, 2025	0.5300	0.5400	0.4950	0.5200	185,199	+0.00(+0.00%)
Oct 06, 2025	0.5000	0.5300	0.4950	0.5200	307,915	+0.03(+6.12%)
Oct 03, 2025	0.4900	0.4950	0.4750	0.4900	45,130	+0.02(+4.26%)
Oct 02, 2025	0.4700	0.4900	0.4600	0.4700	147,299	+0.02(+4.44%)
Oct 01, 2025	0.4900	0.4900	0.4500	0.4500	80,759	-0.02(-5.26%)
Sep 30, 2025	0.5000	0.5000	0.4700	0.4750	50,548	-0.02(-3.06%)
Sep 29, 2025	0.5100	0.5100	0.4800	0.4900	91,689	-0.01(-2.00%)
Sep 26, 2025	0.5200	0.5200	0.4700	0.5000	53,606	+0.00(+0.00%)
Sep 25, 2025	0.5100	0.5200	0.4800	0.5000	215,401	+0.01(+2.04%)
Sep 24, 2025	0.4900	0.5000	0.4700	0.4900	166,806	+0.00(+0.00%)
Sep 23, 2025	0.5600	0.5700	0.4750	0.4900	294,762	-0.07(-12.50%)
Sep 22, 2025	0.6200	0.6300	0.5300	0.5600	301,143	-0.02(-3.45%)
Sep 19, 2025	0.5100	0.5900	0.5000	0.5800	255,005	+0.06(+11.54%)
Sep 18, 2025	0.6300	0.6300	0.5000	0.5200	288,156	-0.05(-8.77%)
Sep 17, 2025	0.4700	0.6400	0.4700	0.5700	876,640	+0.11(+23.91%)
Sep 16, 2025	0.4700	0.4800	0.4600	0.4600	98,800	-0.01(-3.16%)
Sep 15, 2025	0.4500	0.5000	0.4500	0.4750	178,921	+0.01(+2.15%)
Sep 12, 2025	0.4700	0.4850	0.4550	0.4650	76,576	+0.00(+0.00%)
Sep 11, 2025	0.4800	0.4900	0.4150	0.4650	155,896	+0.00(+0.00%)
Sep 10, 2025	0.4400	0.4800	0.4200	0.4650	332,601	+0.03(+6.90%)
Sep 09, 2025	0.4300	0.4350	0.4150	0.4350	79,000	+0.02(+3.57%)
Sep 08, 2025	0.3900	0.4200	0.3900	0.4200	100,160	+0.02(+5.00%)
Sep 05, 2025	0.4100	0.4100	0.3900	0.4000	13,500	-0.01(-1.23%)
Sep 04, 2025	0.4200	0.4200	0.4050	0.4050	9,500	-0.01(-3.57%)
Sep 03, 2025	0.4150	0.4200	0.3950	0.4200	78,500	+0.01(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.