Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canter Resources Corp
(CSE:
CRC
)
0.1300
UNCHANGED
Official Closing Price
Updated: 3:48 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1300
0.1300
0.1250
0.1300
277,500
+0.00(+0.00%)
Jul 25, 2024
0.1300
0.1300
0.1200
0.1300
264,000
+0.01(+4.00%)
Jul 24, 2024
0.1450
0.1450
0.1250
0.1250
102,000
-0.02(-10.71%)
Jul 23, 2024
0.1450
0.1500
0.1400
0.1400
96,124
-0.00(-3.45%)
Jul 22, 2024
0.1450
0.1500
0.1400
0.1450
116,000
+0.00(+3.57%)
Jul 19, 2024
0.1500
0.1500
0.1250
0.1400
149,100
-0.01(-6.67%)
Jul 18, 2024
0.1500
0.1500
0.1300
0.1500
122,900
+0.01(+7.14%)
Jul 17, 2024
0.1450
0.1500
0.1300
0.1400
60,499
-0.01(-6.67%)
Jul 16, 2024
0.1600
0.1650
0.1450
0.1500
161,000
+0.00(+0.00%)
Jul 15, 2024
0.1700
0.1700
0.1500
0.1500
70,544
-0.02(-9.09%)
Jul 12, 2024
0.1650
0.1700
0.1650
0.1650
6,500
+0.00(+0.00%)
Jul 11, 2024
0.1750
0.1900
0.1600
0.1650
158,200
-0.01(-2.94%)
Jul 10, 2024
0.1800
0.1800
0.1700
0.1700
29,500
-0.01(-5.56%)
Jul 09, 2024
0.1700
0.1800
0.1650
0.1800
64,467
+0.01(+2.86%)
Jul 08, 2024
0.1750
0.1800
0.1650
0.1750
64,220
+0.00(+0.00%)
Jul 05, 2024
0.1700
0.1950
0.1700
0.1750
123,000
+0.00(+2.94%)
Jul 04, 2024
0.1700
0.1750
0.1650
0.1700
42,600
+0.00(+0.00%)
Jul 03, 2024
0.1750
0.1950
0.1700
0.1700
84,500
-0.01(-5.56%)
Jul 02, 2024
0.1900
0.2000
0.1800
0.1800
49,050
+0.00(+0.00%)
Jun 28, 2024
0.1800
0
+0.00(+0.00%)
Jun 27, 2024
0.1900
0.1900
0.1800
0.1800
111,600
-0.02(-7.69%)
Jun 26, 2024
0.2400
0.2450
0.1925
0.1950
285,600
-0.04(-17.02%)
Jun 25, 2024
0.2400
0.2450
0.2300
0.2350
22,900
-0.01(-2.08%)
Jun 24, 2024
0.2500
0.2500
0.2400
0.2400
15,500
+0.01(+2.13%)
Jun 21, 2024
0.2300
0.2450
0.2100
0.2350
88,500
+0.00(+2.17%)
Jun 20, 2024
0.2250
0.2300
0.2250
0.2300
15,000
+0.00(+0.00%)
Jun 19, 2024
0.2250
0.2300
0.2250
0.2300
17,000
+0.01(+2.22%)
Jun 18, 2024
0.2300
0.2300
0.2200
0.2250
33,000
+0.00(+0.00%)
Jun 17, 2024
0.2500
0.2500
0.2250
0.2250
33,500
-0.02(-10.00%)
Jun 14, 2024
0.2550
0.2550
0.2500
0.2500
4,000
+0.01(+2.04%)
Jun 13, 2024
0.2800
0.2800
0.2450
0.2450
37,500
-0.01(-3.92%)
Jun 12, 2024
0.2400
0.2600
0.2400
0.2550
85,000
+0.02(+8.51%)
Jun 11, 2024
0.2350
0.2350
0.2350
0.2350
5,000
+0.00(+2.17%)
Jun 10, 2024
0.2500
0.2500
0.2250
0.2300
49,500
-0.00(-2.13%)
Jun 07, 2024
0.2250
0.2400
0.2200
0.2350
131,500
+0.01(+4.44%)
Jun 06, 2024
0.2400
0.2500
0.2200
0.2250
88,000
-0.02(-10.00%)
Jun 05, 2024
0.2450
0.2600
0.2200
0.2500
128,200
+0.01(+2.04%)
Jun 04, 2024
0.2700
0.2750
0.2350
0.2450
143,600
-0.03(-9.26%)
Jun 03, 2024
0.2650
0.2700
0.2650
0.2700
50,600
+0.01(+1.89%)
May 31, 2024
0.2650
0.2650
0.2600
0.2650
22,159
+0.00(+0.00%)
May 30, 2024
0.2550
0.2700
0.2400
0.2650
48,000
-0.01(-1.85%)
May 29, 2024
0.2750
0.2750
0.2650
0.2700
17,500
+0.00(+0.00%)
May 28, 2024
0.2750
0.2800
0.2700
0.2700
70,984
+0.00(+0.00%)
May 27, 2024
0.2850
0.2900
0.2500
0.2700
89,200
-0.01(-1.82%)
May 24, 2024
0.2700
0.2750
0.2600
0.2750
118,200
+0.00(+0.00%)
May 23, 2024
0.2900
0.2900
0.2750
0.2750
42,500
-0.01(-3.51%)
May 22, 2024
0.2900
0.2900
0.2700
0.2850
106,500
+0.00(+1.79%)
May 21, 2024
0.3150
0.3250
0.2800
0.2800
230,515
-0.02(-6.67%)
May 17, 2024
0.3000
0
+0.02(+5.26%)
May 16, 2024
0.2850
0.2850
0.2750
0.2850
68,838
+0.00(+0.00%)
May 15, 2024
0.2650
0.2950
0.2650
0.2850
55,635
+0.03(+11.76%)
May 14, 2024
0.2800
0.2800
0.2550
0.2550
46,000
-0.03(-8.93%)
May 13, 2024
0.2800
0.2850
0.2750
0.2800
18,650
+0.00(+0.00%)
May 10, 2024
0.2200
0.2800
0.2200
0.2800
31,000
+0.06(+27.27%)
May 09, 2024
0.2200
0.2200
0.2200
0.2200
15,000
+0.01(+2.33%)
May 08, 2024
0.2000
0.2150
0.2000
0.2150
8,500
+0.01(+7.50%)
May 07, 2024
0.2000
0.2000
0.2000
0.2000
93,500
+0.00(+0.00%)
May 06, 2024
0.2000
0.2000
0.2000
0.2000
61,000
+0.00(+0.00%)
May 03, 2024
0.2000
0.2000
0.2000
0.2000
25,000
+0.00(+0.00%)
May 02, 2024
0.2050
0.2050
0.1950
0.2000
72,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.