Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.6300	0.6300	0.6200	0.6300	9,010	+0.01(+1.61%)
Jun 27, 2025	0.6200	0.6200	0.6100	0.6200	21,394	+0.01(+1.64%)
Jun 26, 2025	0.6500	0.6500	0.6100	0.6100	17,804	-0.04(-6.15%)
Jun 25, 2025	0.6300	0.6500	0.6300	0.6500	39,730	+0.01(+1.56%)
Jun 24, 2025	0.6200	0.6400	0.6200	0.6400	8,543	+0.01(+1.59%)
Jun 23, 2025	0.6200	0.6400	0.6200	0.6300	7,546	+0.00(+0.00%)
Jun 20, 2025	0.6400	0.6400	0.6200	0.6300	39,286	+0.03(+5.00%)
Jun 19, 2025	0.6000	0.6000	0.6000	0.6000	2,870	-0.03(-4.76%)
Jun 18, 2025	0.6300	0.6400	0.6100	0.6300	12,800	+0.02(+3.28%)
Jun 17, 2025	0.6300	0.6300	0.6100	0.6100	14,082	+0.00(+0.00%)
Jun 16, 2025	0.6000	0.6200	0.6000	0.6100	12,478	-0.01(-1.61%)
Jun 13, 2025	0.6100	0.6200	0.6100	0.6200	7,171	+0.00(+0.00%)
Jun 12, 2025	0.6100	0.6300	0.6100	0.6200	4,200	+0.00(+0.00%)
Jun 11, 2025	0.6200	0.6300	0.6200	0.6200	6,928	-0.03(-4.62%)
Jun 10, 2025	0.6400	0.6500	0.6300	0.6500	22,816	+0.01(+1.56%)
Jun 09, 2025	0.6400	0.6400	0.6300	0.6400	6,307	+0.00(+0.00%)
Jun 06, 2025	0.6000	0.6400	0.6000	0.6400	61,503	+0.03(+4.92%)
Jun 05, 2025	0.5800	0.6400	0.5800	0.6100	89,891	+0.04(+7.02%)
Jun 04, 2025	0.5900	0.5900	0.5700	0.5700	15,950	-0.01(-1.72%)
Jun 03, 2025	0.5800	0.5800	0.5800	0.5800	3,574	+0.02(+3.57%)
Jun 02, 2025	0.5600	0.5600	0.5600	0.5600	3,345	-0.04(-6.67%)
May 30, 2025	0.5800	0.6000	0.5800	0.6000	10,424	-0.01(-1.64%)
May 29, 2025	0.5900	0.6100	0.5900	0.6100	67,293	+0.03(+5.17%)
May 28, 2025	0.5800	0.5800	0.5800	0.5800	2,803	+0.00(+0.00%)
May 27, 2025	0.5600	0.5900	0.5600	0.5800	26,235	+0.02(+3.57%)
May 26, 2025	0.5600	0.5600	0.5600	0.5600	1,142	-0.01(-1.75%)
May 23, 2025	0.5900	0.5900	0.5700	0.5700	29,692	-0.02(-3.39%)
May 22, 2025	0.5900	0.6000	0.5900	0.5900	9,800	+0.01(+1.72%)
May 21, 2025	0.6000	0.6000	0.5800	0.5800	25,690	-0.02(-3.33%)
May 20, 2025	0.6100	0.6100	0.6000	0.6000	2,795	-0.01(-1.64%)
May 16, 2025				0.6100	0	-0.02(-3.17%)
May 15, 2025	0.5800	0.6300	0.5800	0.6300	64,517	+0.01(+1.61%)
May 14, 2025	0.6100	0.6300	0.6100	0.6200	38,945	+0.03(+5.08%)
May 13, 2025	0.6000	0.6000	0.5900	0.5900	31,577	+0.01(+1.72%)
May 12, 2025	0.5700	0.5800	0.5700	0.5800	7,443	+0.01(+1.75%)
May 09, 2025	0.5700	0.6000	0.5700	0.5700	11,574	-0.01(-1.72%)
May 08, 2025	0.5700	0.6000	0.5700	0.5800	51,400	+0.00(+0.00%)
May 07, 2025	0.5900	0.6000	0.5800	0.5800	14,848	+0.00(+0.00%)
May 06, 2025	0.6000	0.6000	0.5800	0.5800	21,017	-0.03(-4.92%)
May 05, 2025	0.5500	0.6300	0.5500	0.6100	62,906	+0.05(+8.93%)
May 02, 2025	0.5700	0.5900	0.5600	0.5600	30,705	-0.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.