Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Getchell Gold Corp
(CSE:
GTCH
)
0.1250
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.1250
0.1250
0.1200
0.1250
54,008
+0.00(+0.00%)
Jun 13, 2024
0.1350
0.1350
0.1200
0.1250
383,225
+0.01(+13.64%)
Jun 12, 2024
0.1150
0.1150
0.1100
0.1100
24,510
-0.01(-8.33%)
Jun 11, 2024
0.1200
0.1200
0.1200
0.1200
22,500
-0.01(-4.00%)
Jun 10, 2024
0.1150
0.1250
0.1150
0.1250
36,000
+0.01(+4.17%)
Jun 07, 2024
0.1200
0.1200
0.1200
0.1200
6,016
+0.00(+0.00%)
Jun 06, 2024
0.1200
0.1250
0.1150
0.1200
118,600
-0.01(-4.00%)
Jun 05, 2024
0.1350
0.1350
0.1250
0.1250
12,336
-0.01(-3.85%)
Jun 04, 2024
0.1300
0.1300
0.1300
0.1300
2,300
-0.01(-3.70%)
Jun 03, 2024
0.1300
0.1400
0.1300
0.1350
47,950
+0.02(+12.50%)
May 31, 2024
0.1200
0.1200
0.1200
0.1200
9,000
-0.01(-4.00%)
May 30, 2024
0.1250
0.1250
0.1250
0.1250
11,200
+0.00(+0.00%)
May 29, 2024
0.1250
0.1250
0.1250
0.1250
91,200
+0.00(+0.00%)
May 28, 2024
0.1350
0.1350
0.1250
0.1250
142,040
-0.01(-7.41%)
May 27, 2024
0.1350
0.1350
0.1350
0.1350
24,500
+0.00(+0.00%)
May 24, 2024
0.1350
0.1350
0.1350
0.1350
40,760
+0.01(+8.00%)
May 23, 2024
0.1300
0.1300
0.1250
0.1250
59,016
-0.01(-7.41%)
May 22, 2024
0.1450
0.1450
0.1350
0.1350
19,000
-0.01(-3.57%)
May 21, 2024
0.1400
0.1400
0.1400
0.1400
14,500
+0.01(+3.70%)
May 17, 2024
0.1350
0
+0.01(+3.85%)
May 16, 2024
0.1350
0.1350
0.1250
0.1300
169,400
-0.01(-3.70%)
May 15, 2024
0.1300
0.1350
0.1300
0.1350
72,500
+0.01(+3.85%)
May 14, 2024
0.1350
0.1450
0.1300
0.1300
259,631
+0.00(+0.00%)
May 13, 2024
0.1350
0.1350
0.1300
0.1300
59,000
-0.01(-3.70%)
May 10, 2024
0.1450
0.1450
0.1350
0.1350
129,196
-0.01(-3.57%)
May 09, 2024
0.1400
0.1400
0.1300
0.1400
210,000
+0.01(+3.70%)
May 08, 2024
0.1200
0.1350
0.1200
0.1350
64,256
+0.01(+8.00%)
May 07, 2024
0.1400
0.1400
0.1250
0.1250
186,000
-0.02(-16.67%)
May 06, 2024
0.1350
0.1500
0.1300
0.1500
402,385
+0.01(+11.11%)
May 03, 2024
0.1350
0.1350
0.1350
0.1350
42,000
+0.00(+0.00%)
May 02, 2024
0.1350
0.1400
0.1250
0.1350
113,300
-0.01(-6.90%)
May 01, 2024
0.1400
0.1450
0.1400
0.1450
109,200
+0.00(+0.00%)
Apr 30, 2024
0.1600
0.1650
0.1400
0.1450
269,376
-0.03(-14.71%)
Apr 29, 2024
0.1750
0.1750
0.1700
0.1700
51,000
-0.00(-2.86%)
Apr 26, 2024
0.1700
0.1750
0.1700
0.1750
47,500
+0.00(+0.00%)
Apr 25, 2024
0.1700
0.1750
0.1700
0.1750
30,000
+0.01(+9.37%)
Apr 24, 2024
0.1700
0.1700
0.1600
0.1600
19,500
-0.01(-5.88%)
Apr 23, 2024
0.1700
0.1700
0.1700
0.1700
10,940
+0.01(+3.03%)
Apr 22, 2024
0.1650
0.1750
0.1650
0.1650
40,500
-0.02(-10.81%)
Apr 19, 2024
0.1850
0.1850
0.1850
0.1850
4,000
-0.01(-2.63%)
Apr 18, 2024
0.2000
0.2000
0.1800
0.1900
85,000
-0.01(-2.56%)
Apr 17, 2024
0.2000
0.2000
0.1900
0.1950
85,000
-0.01(-2.50%)
Apr 16, 2024
0.2000
0.2050
0.1950
0.2000
72,950
+0.01(+2.56%)
Apr 15, 2024
0.2000
0.2000
0.1950
0.1950
121,129
-0.01(-4.88%)
Apr 12, 2024
0.2050
0.2150
0.2000
0.2050
46,000
+0.01(+5.13%)
Apr 11, 2024
0.2000
0.2000
0.1950
0.1950
5,000
-0.01(-4.88%)
Apr 10, 2024
0.2100
0.2150
0.2000
0.2050
105,501
-0.02(-6.82%)
Apr 09, 2024
0.2100
0.2200
0.2050
0.2200
242,400
+0.01(+4.76%)
Apr 08, 2024
0.1900
0.2100
0.1850
0.2100
92,372
+0.02(+10.53%)
Apr 05, 2024
0.1900
0.1950
0.1800
0.1900
148,700
-0.01(-2.56%)
Apr 04, 2024
0.2000
0.2050
0.1950
0.1950
174,000
-0.01(-2.50%)
Apr 03, 2024
0.1950
0.2000
0.1950
0.2000
305,680
+0.01(+5.26%)
Apr 02, 2024
0.1950
0.2000
0.1900
0.1900
278,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.