Ovation Science Inc (CSE:OVAT)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jul 30, 2025 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 29, 2025 0.0500 0.0500 0.0500 0.0500 13,800 -0.01(-16.67%)
Jul 17, 2025 0.0600 0 +0.02(+71.43%)
Jul 16, 2025 0.0400 0.0400 0.0350 0.0350 20,000 -0.02(-36.36%)
Jul 09, 2025 0.0550 0 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 07, 2025 0.0500 0.0550 0.0500 0.0500 12,500 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2025 0.0500 300 +0.00(+0.00%)
Jun 20, 2025 0.0500 0 -0.00(-9.09%)
Jun 18, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Jun 17, 2025 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Jun 13, 2025 0.0450 0 +0.00(+0.00%)
Jun 06, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.