Nerds On Site Inc (CSE:NERD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 132,000 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 277,192 | -0.01(-14.29%) |
| Sep 25, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,675,069 | +0.01(+40.00%) |
| Sep 24, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 125,000 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Sep 08, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Sep 04, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Sep 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,700 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 259,850 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Aug 06, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.