Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leocor Gold Inc
(CSE:
LECR
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0400
0.0400
0.0400
0.0400
23,200
-0.00(-11.11%)
Sep 16, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Sep 13, 2024
0.0450
0.0450
0.0450
0.0450
50,100
+0.00(+0.00%)
Sep 12, 2024
0.0500
0.0500
0.0450
0.0450
33,000
-0.01(-10.00%)
Sep 06, 2024
0.0500
0
+0.00(+0.00%)
Sep 05, 2024
0.0500
0.0500
0.0500
0.0500
228,000
+0.00(+0.00%)
Sep 04, 2024
0.0500
0.0500
0.0500
0.0500
157,000
+0.00(+0.00%)
Aug 30, 2024
0.0500
0
+0.00(+0.00%)
Aug 29, 2024
0.0500
0.0500
0.0450
0.0500
268,000
+0.00(+0.00%)
Aug 27, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Aug 26, 2024
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Aug 21, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Aug 20, 2024
0.0500
0.0500
0.0500
0.0500
149,000
+0.00(+0.00%)
Aug 19, 2024
0.0450
0.0500
0.0450
0.0500
104,333
+0.00(+0.00%)
Aug 13, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Aug 12, 2024
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Aug 08, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Aug 07, 2024
0.0500
0.0500
0.0500
0.0500
4,445
-0.00(-9.09%)
Aug 06, 2024
0.0550
0.0550
0.0550
0.0550
2,001
+0.00(+10.00%)
Aug 01, 2024
0.0500
0
-0.01(-16.67%)
Jul 31, 2024
0.0600
0.0600
0.0550
0.0600
48,000
+0.00(+9.09%)
Jul 30, 2024
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Jul 29, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+10.00%)
Jul 26, 2024
0.0550
0.0550
0.0500
0.0500
183,667
-0.00(-9.09%)
Jul 25, 2024
0.0600
0.0600
0.0550
0.0550
85,666
-0.00(-8.33%)
Jul 24, 2024
0.0800
0.0800
0.0600
0.0600
162,000
-0.02(-25.00%)
Jul 22, 2024
0.0800
0.0800
0
+0.02(+33.33%)
Jul 19, 2024
0.0600
0.0600
0.0600
0.0600
44,000
+0.00(+0.00%)
Jul 18, 2024
0.0650
0.0650
0.0600
0.0600
139,555
-0.03(-33.33%)
Jul 16, 2024
0.0900
0.0900
0
+0.01(+12.50%)
Jul 12, 2024
0.0800
700
+0.00(+0.00%)
Jul 11, 2024
0.0750
0.0800
0.0750
0.0800
55,000
+0.01(+14.29%)
Jul 09, 2024
0.0700
0.0700
0
+0.01(+16.67%)
Jul 08, 2024
0.0750
0.0750
0.0600
0.0600
20,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.