Predictmedix Ai Inc (CSE:PMED)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0200 0.0200 0.0200 0.0200 140,000 -0.01(-20.00%)
Jun 27, 2025 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0250 500 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jun 20, 2025 0.0250 402 +0.01(+25.00%)
Jun 19, 2025 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0200 0.0200 399,500 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 09, 2025 0.0250 0.0250 0.0225 0.0250 100,683 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0250 68,500 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 266,000 +0.00(+0.00%)
Jun 02, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2025 0.0250 0.0300 0.0250 0.0250 27,796 -0.00(-16.67%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 118,857 +0.00(+0.00%)
May 28, 2025 0.0350 0.0400 0.0300 0.0300 146,000 -0.01(-14.29%)
May 26, 2025 0.0350 0.0350 500 +0.00(+0.00%)
May 23, 2025 0.0350 0.0400 0.0300 0.0350 516,211 +0.01(+16.67%)
May 22, 2025 0.0300 0.0350 0.0300 0.0300 287,285 +0.00(+0.00%)
May 21, 2025 0.0250 0.0300 0.0250 0.0300 1,129,251 +0.00(+20.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 104,000 +0.01(+25.00%)
May 15, 2025 0.0200 0 +0.00(+0.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 14,545 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 8,350 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 4,700 -0.01(-20.00%)
May 08, 2025 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 131,100 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 203,500 -0.01(-20.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 50,780 +0.01(+25.00%)
May 02, 2025 0.0200 0.0250 0.0200 0.0200 255,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.