Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictmedix Ai Inc
(CSE:
PMED
)
0.0150
UNCHANGED
Official Closing Price
Updated: 3:32 PM EST, Jan 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2025
0.0100
0.0150
0.0100
0.0150
52,000
+0.00(+0.00%)
Jan 13, 2025
0.0100
0.0150
0.0100
0.0150
41,000
+0.00(+0.00%)
Jan 08, 2025
0.0150
0.0150
0
+0.00(+0.00%)
Jan 07, 2025
0.0100
0.0150
0.0100
0.0150
404,000
+0.00(+0.00%)
Jan 06, 2025
0.0100
0.0150
0.0100
0.0150
125,095
+0.00(+50.00%)
Jan 03, 2025
0.0150
0.0150
0.0100
0.0100
283,500
+0.00(+0.00%)
Jan 02, 2025
0.0100
0.0100
0.0100
0.0100
221,000
+0.00(+0.00%)
Dec 31, 2024
0.0100
0
-0.00(-33.33%)
Dec 30, 2024
0.0100
0.0150
0.0100
0.0150
1,716,332
+0.00(+50.00%)
Dec 27, 2024
0.0100
0.0100
0.0100
0.0100
13,050
+0.00(+0.00%)
Dec 24, 2024
0.0100
0
+0.00(+0.00%)
Dec 20, 2024
0.0100
0
+0.00(+0.00%)
Dec 18, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Dec 17, 2024
0.0100
0.0150
0.0100
0.0100
67,450
+0.00(+0.00%)
Dec 16, 2024
0.0100
0.0100
0.0100
0.0100
44,000
+0.00(+0.00%)
Dec 13, 2024
0.0100
0.0100
0.0100
0.0100
73,000
+0.00(+0.00%)
Dec 11, 2024
0.0100
0.0100
0
-0.00(-33.33%)
Dec 10, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Dec 09, 2024
0.0150
0.0150
0.0150
0.0150
16,000
+0.00(+0.00%)
Dec 06, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Dec 05, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Dec 04, 2024
0.0150
0.0150
0.0100
0.0150
127,600
+0.00(+0.00%)
Dec 02, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Nov 29, 2024
0.0150
0.0150
0.0150
0.0150
33,000
+0.00(+0.00%)
Nov 28, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Nov 27, 2024
0.0150
0.0150
0.0150
0.0150
85,800
+0.00(+0.00%)
Nov 26, 2024
0.0150
0.0150
0.0150
0.0150
84,215
+0.00(+0.00%)
Nov 25, 2024
0.0150
0.0150
0.0100
0.0150
6,000
+0.00(+0.00%)
Nov 22, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Nov 21, 2024
0.0100
0.0150
0.0100
0.0150
21,000
+0.00(+0.00%)
Nov 20, 2024
0.0150
0.0150
0.0100
0.0150
188,666
+0.00(+0.00%)
Nov 19, 2024
0.0150
0.0150
0.0150
0.0150
171,000
+0.00(+0.00%)
Nov 18, 2024
0.0150
0.0150
0.0150
0.0150
4,666
-0.01(-25.00%)
Nov 13, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Nov 12, 2024
0.0150
0.0150
0.0150
0.0150
37,300
-0.01(-25.00%)
Nov 11, 2024
0.0200
0.0200
0.0200
0.0200
17,000
+0.01(+33.33%)
Nov 08, 2024
0.0200
0.0200
0.0150
0.0150
14,500
-0.01(-25.00%)
Nov 07, 2024
0.0200
0.0250
0.0200
0.0200
138,300
+0.00(+0.00%)
Nov 06, 2024
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.