Predictmedix Ai Inc (CSE: PMED )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 11:10 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 31,330 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 43,006 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 162,000 +0.01(+16.67%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0300 172,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 3,100 -0.01(-14.29%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 73,013 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0350 0.0300 0.0350 188,000 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0300 575,200 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 13,500 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0400 348,075 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 50,200 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 84,989 -0.00(-9.09%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0550 35,500 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 96,900 +0.00(+10.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0500 173,320 -0.01(-16.67%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 47,968 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0650 0.0550 0.0600 100,700 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 106,000 -0.00(-8.33%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+9.09%)
Feb 23, 2024 0.0650 0.0650 0.0550 0.0550 346,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0550 0.0550 125,325 -0.00(-8.33%)
Feb 21, 2024 0.0700 0.0700 0.0600 0.0600 69,200 -0.01(-14.29%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0650 0.0700 0.0550 0.0650 173,000 +0.01(+8.33%)
Feb 14, 2024 0.0750 0.0750 0.0600 0.0600 356,050 -0.01(-14.29%)
Feb 13, 2024 0.0750 0.0800 0.0700 0.0700 95,950 -0.00(-6.67%)
Feb 12, 2024 0.0750 0.0900 0.0750 0.0750 639,338 -0.01(-6.25%)
Feb 09, 2024 0.0650 0.0800 0.0650 0.0800 219,125 +0.01(+23.08%)
Feb 08, 2024 0.0800 0.0800 0.0650 0.0650 100,353 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0800 0.0650 0.0650 201,100 -0.01(-7.14%)
Feb 06, 2024 0.0600 0.0700 0.0600 0.0700 32,400 +0.01(+16.67%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 67,500 -0.01(-7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.