Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictmedix Ai Inc
(CSE:
PMED
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.0100
300
+0.00(+0.00%)
Sep 05, 2024
0.0100
0.0100
0.0100
0.0100
19,000
-0.00(-33.33%)
Sep 04, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Aug 29, 2024
0.0150
27
+0.00(+50.00%)
Aug 26, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Aug 23, 2024
0.0100
0.0100
0.0100
0.0100
52,255
-0.00(-33.33%)
Aug 22, 2024
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+50.00%)
Aug 21, 2024
0.0150
0.0150
0.0100
0.0100
37,000
+0.00(+0.00%)
Aug 20, 2024
0.0100
0.0100
0.0100
0.0100
40,000
+0.00(+0.00%)
Aug 16, 2024
0.0100
0
-0.00(-33.33%)
Aug 15, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+50.00%)
Aug 14, 2024
0.0150
0.0150
0.0100
0.0100
120,001
-0.00(-33.33%)
Aug 13, 2024
0.0100
0.0150
0.0100
0.0150
8,394
+0.00(+50.00%)
Aug 12, 2024
0.0100
0.0100
0.0100
0.0100
177,200
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0100
0.0100
89,795
-0.00(-33.33%)
Aug 07, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Aug 06, 2024
0.0150
0.0150
0.0150
0.0150
12,000
-0.01(-25.00%)
Aug 01, 2024
0.0200
0
+0.01(+33.33%)
Jul 31, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jul 30, 2024
0.0150
0.0150
0.0150
0.0150
1,213
+0.00(+0.00%)
Jul 29, 2024
0.0150
0.0150
0.0150
0.0150
99,300
+0.00(+0.00%)
Jul 26, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Jul 25, 2024
0.0100
0.0100
0.0100
0.0100
59,000
-0.01(-50.00%)
Jul 23, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Jul 22, 2024
0.0150
0.0150
0.0150
0.0150
130,015
+0.00(+50.00%)
Jul 19, 2024
0.0150
0.0150
0.0100
0.0100
37,000
-0.00(-33.33%)
Jul 18, 2024
0.0150
0.0150
0.0150
0.0150
120,000
+0.00(+0.00%)
Jul 17, 2024
0.0100
0.0150
0.0100
0.0150
89,500
+0.00(+50.00%)
Jul 16, 2024
0.0150
0.0150
0.0100
0.0100
78,000
-0.00(-33.33%)
Jul 15, 2024
0.0150
0.0150
0.0150
0.0150
437,000
+0.00(+0.00%)
Jul 12, 2024
0.0100
0.0150
0.0100
0.0150
160,000
+0.00(+50.00%)
Jul 10, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0100
0.0100
969,400
-0.00(-33.33%)
Jul 05, 2024
0.0150
825
-0.01(-25.00%)
Jul 04, 2024
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Jul 03, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.