Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optimi Health Corp
(CSE:
OPTI
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.3150
0.3300
0.3100
0.3100
46,025
-0.01(-1.59%)
Jul 25, 2024
0.3150
0.3250
0.3150
0.3150
7,020
-0.01(-3.08%)
Jul 24, 2024
0.3400
0.3400
0.3100
0.3250
102,298
-0.01(-2.99%)
Jul 23, 2024
0.3400
0.3400
0.3300
0.3350
22,086
-0.01(-1.47%)
Jul 22, 2024
0.3550
0.3600
0.3400
0.3400
16,616
-0.00(-1.45%)
Jul 19, 2024
0.3400
0.3450
0.3400
0.3450
33,519
+0.00(+1.47%)
Jul 18, 2024
0.3400
0.3450
0.3350
0.3400
7,852
+0.01(+3.03%)
Jul 17, 2024
0.3800
0.3800
0.3300
0.3300
29,500
-0.01(-4.35%)
Jul 16, 2024
0.3200
0.3450
0.3200
0.3450
41,677
+0.04(+15.00%)
Jul 15, 2024
0.3200
0.3250
0.3000
0.3000
49,001
-0.01(-1.64%)
Jul 12, 2024
0.3350
0.3400
0.3050
0.3050
49,700
-0.04(-12.86%)
Jul 11, 2024
0.3000
0.3500
0.3000
0.3500
89,000
+0.04(+14.75%)
Jul 10, 2024
0.3150
0.3150
0.3050
0.3050
26,000
-0.01(-1.61%)
Jul 09, 2024
0.3050
0.3100
0.3000
0.3100
7,000
+0.01(+3.33%)
Jul 08, 2024
0.3050
0.3150
0.2900
0.3000
70,932
-0.02(-6.25%)
Jul 05, 2024
0.3350
0.3350
0.3100
0.3200
31,500
+0.02(+6.67%)
Jul 04, 2024
0.3150
0.3150
0.2900
0.3000
8,103
+0.01(+1.69%)
Jul 03, 2024
0.2900
0.3150
0.2900
0.2950
9,040
+0.00(+0.00%)
Jul 02, 2024
0.3250
0.3300
0.2950
0.2950
129,154
-0.04(-10.61%)
Jun 28, 2024
0.3300
0
+0.01(+3.13%)
Jun 27, 2024
0.3400
0.3400
0.3200
0.3200
7,389
-0.01(-3.03%)
Jun 26, 2024
0.3650
0.3650
0.3300
0.3300
10,250
-0.01(-4.35%)
Jun 25, 2024
0.3400
0.3500
0.3350
0.3450
32,090
+0.02(+7.81%)
Jun 24, 2024
0.3300
0.3600
0.3050
0.3200
111,824
-0.01(-3.03%)
Jun 21, 2024
0.3300
0.3300
0.3200
0.3300
37,050
-0.01(-1.49%)
Jun 20, 2024
0.3250
0.3350
0.3200
0.3350
10,350
+0.01(+3.08%)
Jun 19, 2024
0.3400
0.3400
0.2950
0.3250
134,209
-0.01(-2.99%)
Jun 18, 2024
0.3700
0.3750
0.3350
0.3350
175,414
-0.04(-11.84%)
Jun 17, 2024
0.3900
0.4000
0.3700
0.3800
71,611
-0.02(-5.00%)
Jun 14, 2024
0.3900
0.4000
0.3750
0.4000
30,980
+0.02(+5.26%)
Jun 13, 2024
0.3950
0.4000
0.3700
0.3800
53,986
-0.01(-2.56%)
Jun 12, 2024
0.4000
0.4000
0.3900
0.3900
23,561
+0.00(+0.00%)
Jun 11, 2024
0.3750
0.4100
0.3700
0.3900
74,800
+0.02(+5.41%)
Jun 10, 2024
0.4100
0.4100
0.3700
0.3700
109,005
-0.04(-9.76%)
Jun 07, 2024
0.4500
0.4500
0.4050
0.4100
85,480
-0.03(-6.82%)
Jun 06, 2024
0.4350
0.4450
0.4350
0.4400
41,712
+0.01(+1.15%)
Jun 05, 2024
0.4650
0.4700
0.4300
0.4350
229,039
-0.03(-7.45%)
Jun 04, 2024
0.4900
0.4950
0.4650
0.4700
185,725
+0.00(+0.00%)
Jun 03, 2024
0.4600
0.5400
0.4550
0.4700
235,091
+0.04(+9.30%)
May 31, 2024
0.4400
0.4400
0.4200
0.4300
51,707
-0.01(-2.27%)
May 30, 2024
0.4600
0.4600
0.4300
0.4400
45,732
+0.01(+2.33%)
May 29, 2024
0.4000
0.4400
0.4000
0.4300
50,605
+0.03(+7.50%)
May 28, 2024
0.4150
0.4300
0.3900
0.4000
103,904
-0.03(-6.98%)
May 27, 2024
0.4400
0.4400
0.4050
0.4300
105,097
-0.01(-2.27%)
May 24, 2024
0.4000
0.4700
0.4000
0.4400
226,855
+0.04(+10.00%)
May 23, 2024
0.3800
0.4150
0.3800
0.4000
154,285
+0.02(+5.26%)
May 22, 2024
0.3750
0.3800
0.3700
0.3800
22,205
+0.01(+1.33%)
May 21, 2024
0.3650
0.3800
0.3650
0.3750
372,086
+0.01(+1.35%)
May 17, 2024
0.3700
0
+0.02(+4.23%)
May 16, 2024
0.3500
0.3700
0.3500
0.3550
27,750
+0.00(+0.00%)
May 15, 2024
0.3650
0.3700
0.3550
0.3550
31,815
-0.01(-1.39%)
May 14, 2024
0.3550
0.3700
0.3400
0.3600
56,315
+0.01(+1.41%)
May 13, 2024
0.3400
0.3750
0.3400
0.3550
140,662
+0.01(+2.90%)
May 10, 2024
0.3750
0.3800
0.3450
0.3450
95,085
-0.02(-5.48%)
May 09, 2024
0.3750
0.3850
0.3600
0.3650
522,048
-0.02(-3.95%)
May 08, 2024
0.3500
0.3800
0.3500
0.3800
280,295
+0.03(+8.57%)
May 07, 2024
0.3350
0.3750
0.3350
0.3500
146,449
+0.01(+2.94%)
May 06, 2024
0.3450
0.3600
0.3050
0.3400
174,906
+0.01(+3.03%)
May 03, 2024
0.3250
0.3350
0.3250
0.3300
27,335
+0.01(+1.54%)
May 02, 2024
0.3150
0.3350
0.3150
0.3250
45,350
+0.02(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.