Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.2250
0.2350
0.2100
0.2300
141,943
+0.01(+2.22%)
Oct 01, 2024
0.2300
0.2400
0.2200
0.2250
58,175
-0.01(-4.26%)
Sep 30, 2024
0.2350
0.2400
0.2250
0.2350
143,000
+0.00(+0.00%)
Sep 27, 2024
0.2450
0.2450
0.2350
0.2350
15,105
-0.01(-4.08%)
Sep 26, 2024
0.2350
0.2500
0.2350
0.2450
77,521
+0.01(+4.26%)
Sep 25, 2024
0.2350
0.2350
0.2350
0.2350
40,500
+0.00(+0.00%)
Sep 24, 2024
0.2400
0.2400
0.2350
0.2350
33,864
-0.01(-2.08%)
Sep 23, 2024
0.2400
0.2400
0.2400
0.2400
6,000
+0.00(+0.00%)
Sep 20, 2024
0.2400
0.2400
0.2400
0.2400
14,354
+0.01(+2.13%)
Sep 19, 2024
0.2450
0.2450
0.2350
0.2350
98,418
-0.02(-6.00%)
Sep 18, 2024
0.2400
0.2500
0.2400
0.2500
12,502
+0.01(+4.17%)
Sep 17, 2024
0.2400
0.2400
0.2300
0.2400
33,930
-0.01(-2.04%)
Sep 16, 2024
0.2550
0.2550
0.2350
0.2450
116,080
-0.01(-3.92%)
Sep 13, 2024
0.2550
0.2600
0.2550
0.2550
65,400
-0.01(-1.92%)
Sep 12, 2024
0.2650
0.2650
0.2550
0.2600
73,248
+0.00(+0.00%)
Sep 11, 2024
0.2550
0.2600
0.2500
0.2600
20,250
+0.00(+0.00%)
Sep 10, 2024
0.2600
0.2600
0.2500
0.2600
18,996
+0.01(+4.00%)
Sep 09, 2024
0.2650
0.2650
0.2500
0.2500
107,000
-0.01(-3.85%)
Sep 06, 2024
0.2550
0.2600
0.2500
0.2600
177,287
+0.00(+0.00%)
Sep 05, 2024
0.2600
0.2600
0.2600
0.2600
17,177
+0.01(+1.96%)
Sep 04, 2024
0.2550
0.2650
0.2500
0.2550
120,615
+0.00(+0.00%)
Sep 03, 2024
0.2700
0.2700
0.2550
0.2550
109,687
-0.02(-5.56%)
Aug 30, 2024
0.2700
0
+0.00(+0.00%)
Aug 29, 2024
0.2700
0.2750
0.2700
0.2700
24,833
+0.01(+1.89%)
Aug 28, 2024
0.2750
0.2750
0.2650
0.2650
16,276
-0.01(-1.85%)
Aug 27, 2024
0.2750
0.2750
0.2650
0.2700
13,107
-0.01(-5.26%)
Aug 26, 2024
0.2800
0.2850
0.2750
0.2850
4,283
+0.01(+3.64%)
Aug 23, 2024
0.2700
0.2750
0.2700
0.2750
11,356
+0.01(+1.85%)
Aug 22, 2024
0.2850
0.2850
0.2650
0.2700
269,814
-0.01(-1.82%)
Aug 21, 2024
0.2900
0.2900
0.2650
0.2750
477,975
-0.01(-5.17%)
Aug 20, 2024
0.3000
0.3000
0.2850
0.2900
20,315
+0.00(+0.00%)
Aug 19, 2024
0.2900
0.3000
0.2900
0.2900
61,190
+0.00(+0.00%)
Aug 16, 2024
0.3000
0.3000
0.2800
0.2900
123,148
-0.01(-1.69%)
Aug 15, 2024
0.3000
0.3050
0.2900
0.2950
34,150
+0.00(+0.00%)
Aug 14, 2024
0.3000
0.3050
0.2950
0.2950
20,849
+0.01(+1.72%)
Aug 13, 2024
0.2900
0.3000
0.2900
0.2900
45,428
-0.01(-1.69%)
Aug 12, 2024
0.2950
0.2950
0.2900
0.2950
18,662
+0.01(+1.72%)
Aug 09, 2024
0.2900
0.3000
0.2800
0.2900
193,663
+0.00(+0.00%)
Aug 08, 2024
0.3200
0.3250
0.2900
0.2900
166,734
-0.02(-6.45%)
Aug 07, 2024
0.3250
0.3250
0.3000
0.3100
98,905
+0.00(+0.00%)
Aug 06, 2024
0.3250
0.3250
0.3100
0.3100
42,734
-0.02(-4.62%)
Aug 02, 2024
0.3250
0
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.