Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2250 0.2350 0.2100 0.2300 141,943 +0.01(+2.22%)
Oct 01, 2024 0.2300 0.2400 0.2200 0.2250 58,175 -0.01(-4.26%)
Sep 30, 2024 0.2350 0.2400 0.2250 0.2350 143,000 +0.00(+0.00%)
Sep 27, 2024 0.2450 0.2450 0.2350 0.2350 15,105 -0.01(-4.08%)
Sep 26, 2024 0.2350 0.2500 0.2350 0.2450 77,521 +0.01(+4.26%)
Sep 25, 2024 0.2350 0.2350 0.2350 0.2350 40,500 +0.00(+0.00%)
Sep 24, 2024 0.2400 0.2400 0.2350 0.2350 33,864 -0.01(-2.08%)
Sep 23, 2024 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 20, 2024 0.2400 0.2400 0.2400 0.2400 14,354 +0.01(+2.13%)
Sep 19, 2024 0.2450 0.2450 0.2350 0.2350 98,418 -0.02(-6.00%)
Sep 18, 2024 0.2400 0.2500 0.2400 0.2500 12,502 +0.01(+4.17%)
Sep 17, 2024 0.2400 0.2400 0.2300 0.2400 33,930 -0.01(-2.04%)
Sep 16, 2024 0.2550 0.2550 0.2350 0.2450 116,080 -0.01(-3.92%)
Sep 13, 2024 0.2550 0.2600 0.2550 0.2550 65,400 -0.01(-1.92%)
Sep 12, 2024 0.2650 0.2650 0.2550 0.2600 73,248 +0.00(+0.00%)
Sep 11, 2024 0.2550 0.2600 0.2500 0.2600 20,250 +0.00(+0.00%)
Sep 10, 2024 0.2600 0.2600 0.2500 0.2600 18,996 +0.01(+4.00%)
Sep 09, 2024 0.2650 0.2650 0.2500 0.2500 107,000 -0.01(-3.85%)
Sep 06, 2024 0.2550 0.2600 0.2500 0.2600 177,287 +0.00(+0.00%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 17,177 +0.01(+1.96%)
Sep 04, 2024 0.2550 0.2650 0.2500 0.2550 120,615 +0.00(+0.00%)
Sep 03, 2024 0.2700 0.2700 0.2550 0.2550 109,687 -0.02(-5.56%)
Aug 30, 2024 0.2700 0 +0.00(+0.00%)
Aug 29, 2024 0.2700 0.2750 0.2700 0.2700 24,833 +0.01(+1.89%)
Aug 28, 2024 0.2750 0.2750 0.2650 0.2650 16,276 -0.01(-1.85%)
Aug 27, 2024 0.2750 0.2750 0.2650 0.2700 13,107 -0.01(-5.26%)
Aug 26, 2024 0.2800 0.2850 0.2750 0.2850 4,283 +0.01(+3.64%)
Aug 23, 2024 0.2700 0.2750 0.2700 0.2750 11,356 +0.01(+1.85%)
Aug 22, 2024 0.2850 0.2850 0.2650 0.2700 269,814 -0.01(-1.82%)
Aug 21, 2024 0.2900 0.2900 0.2650 0.2750 477,975 -0.01(-5.17%)
Aug 20, 2024 0.3000 0.3000 0.2850 0.2900 20,315 +0.00(+0.00%)
Aug 19, 2024 0.2900 0.3000 0.2900 0.2900 61,190 +0.00(+0.00%)
Aug 16, 2024 0.3000 0.3000 0.2800 0.2900 123,148 -0.01(-1.69%)
Aug 15, 2024 0.3000 0.3050 0.2900 0.2950 34,150 +0.00(+0.00%)
Aug 14, 2024 0.3000 0.3050 0.2950 0.2950 20,849 +0.01(+1.72%)
Aug 13, 2024 0.2900 0.3000 0.2900 0.2900 45,428 -0.01(-1.69%)
Aug 12, 2024 0.2950 0.2950 0.2900 0.2950 18,662 +0.01(+1.72%)
Aug 09, 2024 0.2900 0.3000 0.2800 0.2900 193,663 +0.00(+0.00%)
Aug 08, 2024 0.3200 0.3250 0.2900 0.2900 166,734 -0.02(-6.45%)
Aug 07, 2024 0.3250 0.3250 0.3000 0.3100 98,905 +0.00(+0.00%)
Aug 06, 2024 0.3250 0.3250 0.3100 0.3100 42,734 -0.02(-4.62%)
Aug 02, 2024 0.3250 0 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.