Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.1650			0.1650	0	+0.00(+0.00%)
Oct 28, 2024	0.1650			0.1650	0	-0.01(-8.33%)
Oct 25, 2024	0.1800	0.1800	0.1800	0.1800	706	+0.01(+5.88%)
Oct 23, 2024	0.1700			0.1700	0	-0.02(-12.82%)
Oct 18, 2024				0.1950	0	+0.01(+2.63%)
Oct 15, 2024	0.1900			0.1900	0	+0.02(+11.76%)
Oct 11, 2024				0.1700	0	-0.03(-15.00%)
Oct 09, 2024	0.2000			0.2000	0	+0.03(+14.29%)
Oct 08, 2024	0.1750	0.1750	0.1750	0.1750	1,200	+0.03(+20.69%)
Oct 07, 2024	0.2000	0.2000	0.1450	0.1450	18,503	-0.05(-25.64%)
Oct 04, 2024	0.1900	0.1950	0.1900	0.1950	18,000	+0.02(+8.33%)
Oct 01, 2024	0.1800			0.1800	0	-0.05(-23.40%)
Sep 30, 2024	0.2350	0.2350	0.2350	0.2350	505	+0.05(+27.03%)
Sep 26, 2024	0.1850			0.1850	0	-0.02(-7.50%)
Sep 25, 2024	0.1650	0.2000	0.1600	0.2000	23,919	+0.01(+2.56%)
Sep 24, 2024	0.1800	0.1950	0.1800	0.1950	2,500	+0.02(+8.33%)
Sep 23, 2024	0.1650	0.1800	0.1650	0.1800	9,336	+0.01(+9.09%)
Sep 20, 2024	0.1750	0.1750	0.1600	0.1650	49,975	-0.01(-8.33%)
Sep 19, 2024	0.1800	0.1800	0.1800	0.1800	1,073	-0.01(-5.26%)
Sep 13, 2024				0.1900	0	+0.00(+0.00%)
Sep 09, 2024	0.1900			0.1900	0	+0.01(+2.70%)
Aug 30, 2024				0.1850	79	-0.02(-7.50%)
Aug 28, 2024	0.2000			0.2000	0	+0.00(+0.00%)
Aug 27, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Aug 26, 2024	0.1800	0.2000	0.1800	0.2000	5,425	+0.02(+11.11%)
Aug 23, 2024	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Aug 19, 2024	0.1850			0.1850	0	-0.01(-5.13%)
Aug 14, 2024	0.1950			0.1950	333	+0.00(+0.00%)
Aug 12, 2024	0.1950			0.1950	100	-0.01(-2.50%)
Aug 09, 2024	0.2100	0.2100	0.2000	0.2000	10,266	+0.00(+0.00%)
Aug 08, 2024	0.2100	0.2100	0.2000	0.2000	6,000	-0.07(-25.93%)
Aug 07, 2024	0.2700	0.2700	0.2700	0.2700	1,533	+0.04(+17.39%)
Aug 06, 2024	0.2500	0.2500	0.2300	0.2300	4,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.