Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acme Lithium Inc
(CSE:
ACME
)
0.0550
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.0550
0.0550
0
-0.01(-15.38%)
Jul 22, 2024
0.0650
0.0650
0
+0.01(+8.33%)
Jul 19, 2024
0.0600
0.0600
0.0600
0.0600
3,250
+0.01(+20.00%)
Jul 18, 2024
0.0600
0.0600
0.0500
0.0500
7,000
+0.00(+0.00%)
Jul 17, 2024
0.0550
0.0550
0.0500
0.0500
14,953
-0.00(-9.09%)
Jul 16, 2024
0.0600
0.0600
0.0550
0.0550
9,750
-0.00(-8.33%)
Jul 15, 2024
0.0600
0.0600
0.0550
0.0600
18,000
+0.01(+20.00%)
Jul 12, 2024
0.0600
0.0600
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 09, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jul 05, 2024
0.0500
0
+0.01(+11.11%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
4,100
-0.01(-18.18%)
Jul 02, 2024
0.0550
0.0550
510
+0.01(+22.22%)
Jun 28, 2024
0.0450
0
-0.01(-25.00%)
Jun 27, 2024
0.0550
0.0600
0.0550
0.0600
20,108
+0.00(+0.00%)
Jun 26, 2024
0.0550
0.0600
0.0550
0.0600
12,100
+0.00(+0.00%)
Jun 21, 2024
0.0600
900
+0.00(+0.00%)
Jun 20, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jun 18, 2024
0.0600
0.0600
201
+0.00(+0.00%)
Jun 17, 2024
0.0600
0.0600
0.0600
0.0600
47,448
+0.00(+0.00%)
Jun 14, 2024
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Jun 11, 2024
0.0650
0.0650
500
+0.01(+8.33%)
Jun 10, 2024
0.0650
0.0650
0.0600
0.0600
8,000
-0.01(-7.69%)
Jun 06, 2024
0.0650
0.0650
100
+0.01(+8.33%)
Jun 05, 2024
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Jun 03, 2024
0.0650
0.0650
0
+0.01(+8.33%)
May 31, 2024
0.0700
0.0700
0.0600
0.0600
9,200
-0.01(-7.69%)
May 30, 2024
0.0600
0.0650
0.0600
0.0650
10,900
+0.01(+8.33%)
May 29, 2024
0.0650
0.0700
0.0600
0.0600
47,000
+0.00(+0.00%)
May 28, 2024
0.0600
0.0650
0.0600
0.0600
28,000
+0.00(+0.00%)
May 24, 2024
0.0600
0
+0.00(+9.09%)
May 23, 2024
0.0650
0.0650
0.0550
0.0550
9,500
-0.01(-15.38%)
May 22, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
May 21, 2024
0.0650
0.0650
0.0600
0.0600
11,114
+0.00(+9.09%)
May 17, 2024
0.0550
0
+0.00(+0.00%)
May 13, 2024
0.0550
0.0550
0
-0.01(-15.38%)
May 10, 2024
0.0500
0.0650
0.0500
0.0650
16,580
+0.01(+18.18%)
May 09, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
May 08, 2024
0.0500
0.0500
0.0500
0.0500
3,023
-0.00(-9.09%)
May 07, 2024
0.0600
0.0600
0.0550
0.0550
3,555
-0.00(-8.33%)
May 06, 2024
0.0600
0.0600
0.0600
0.0600
17,185
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.