Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.2900	0.2950	0.2850	0.2950	126,000	+0.01(+5.36%)
Jun 03, 2025	0.2800	0.2800	0.2700	0.2800	44,600	+0.01(+1.82%)
Jun 02, 2025	0.2700	0.2800	0.2600	0.2750	29,400	+0.03(+10.00%)
May 30, 2025	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-1.96%)
May 29, 2025	0.2650	0.2700	0.2500	0.2550	10,400	+0.00(+0.00%)
May 28, 2025	0.2400	0.2550	0.2400	0.2550	75,900	+0.02(+6.25%)
May 27, 2025	0.2300	0.2400	0.2300	0.2400	87,900	+0.01(+6.67%)
May 26, 2025	0.2250	0.2250	0.2250	0.2250	2,691	-0.01(-2.17%)
May 23, 2025	0.2300	0.2300	0.2300	0.2300	9,500	-0.00(-2.13%)
May 22, 2025	0.2200	0.2350	0.2200	0.2350	20,520	+0.02(+9.30%)
May 21, 2025	0.2100	0.2150	0.2100	0.2150	19,500	-0.01(-2.27%)
May 20, 2025	0.2100	0.2200	0.2100	0.2200	43,051	+0.00(+0.00%)
May 16, 2025				0.2200	0	+0.04(+18.92%)
May 15, 2025	0.1700	0.1850	0.1700	0.1850	37,300	+0.00(+0.00%)
May 14, 2025	0.1800	0.1900	0.1750	0.1850	69,000	+0.01(+5.71%)
May 13, 2025	0.1700	0.1750	0.1700	0.1750	8,000	+0.01(+6.06%)
May 09, 2025				0.1650	0	-0.01(-2.94%)
May 08, 2025	0.1700	0.1700	0.1700	0.1700	20,500	-0.01(-5.56%)
May 06, 2025	0.1800			0.1800	0	+0.01(+5.88%)
May 02, 2025				0.1700	0	+0.01(+6.25%)
May 01, 2025	0.1600	0.1600	0.1600	0.1600	19,500	+0.00(+0.00%)
Apr 30, 2025	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Apr 28, 2025	0.1600			0.1600	0	-0.01(-3.03%)
Apr 25, 2025	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Apr 24, 2025	0.1750	0.1750	0.1600	0.1600	8,500	-0.02(-11.11%)
Apr 23, 2025	0.1900	0.1900	0.1800	0.1800	43,000	-0.02(-10.00%)
Apr 21, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Apr 17, 2025				0.2000	0	+0.01(+5.26%)
Apr 16, 2025	0.1900	0.1900	0.1900	0.1900	32,500	-0.01(-2.56%)
Apr 15, 2025	0.1800	0.1950	0.1800	0.1950	40,500	+0.02(+14.71%)
Apr 11, 2025				0.1700	0	+0.02(+13.33%)
Apr 10, 2025	0.1450	0.1500	0.1450	0.1500	136,000	-0.01(-3.23%)
Apr 09, 2025	0.1550	0.1550	0.1450	0.1550	29,000	+0.01(+3.33%)
Apr 08, 2025	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-6.25%)
Apr 07, 2025	0.1600	0.1600	0.1600	0.1600	11,500	+0.00(+0.00%)
Apr 04, 2025	0.1600	0.1700	0.1600	0.1600	4,500	-0.01(-5.88%)
Apr 03, 2025	0.1700	0.1750	0.1700	0.1700	14,500	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.