Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodness Growth Hldgs Inc
(CSE:
GDNS
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.7400
0.7500
0.7300
0.7500
198,500
+0.02(+2.74%)
May 10, 2024
0.7400
0.7400
0.7300
0.7300
20,500
-0.01(-1.35%)
May 09, 2024
0.7500
0.7500
0.7400
0.7400
77,748
+0.01(+0.68%)
May 08, 2024
0.7500
0.7500
0.7300
0.7350
137,500
+0.01(+0.68%)
May 07, 2024
0.7400
0.7500
0.7300
0.7300
70,000
-0.01(-1.35%)
May 06, 2024
0.7500
0.7500
0.7300
0.7400
323,500
-0.01(-1.33%)
May 03, 2024
0.6500
0.7600
0.6100
0.7500
661,888
+0.10(+15.38%)
May 02, 2024
0.6500
0.6500
0.6100
0.6500
347,784
-0.01(-1.52%)
May 01, 2024
0.6800
0.7500
0.6500
0.6600
29,000
-0.11(-14.29%)
Apr 30, 2024
0.5900
0.7700
0.5900
0.7700
394,051
+0.20(+35.09%)
Apr 29, 2024
0.5900
0.6000
0.5700
0.5700
59,152
-0.02(-3.39%)
Apr 26, 2024
0.5900
0.6100
0.5800
0.5900
59,689
+0.00(+0.00%)
Apr 25, 2024
0.5800
0.6000
0.5800
0.5900
101,361
+0.02(+3.51%)
Apr 24, 2024
0.5800
0.5800
0.5700
0.5700
21,250
+0.00(+0.00%)
Apr 23, 2024
0.5700
0.5800
0.5700
0.5700
52,950
+0.00(+0.00%)
Apr 22, 2024
0.5900
0.5900
0.5600
0.5700
117,600
+0.04(+7.55%)
Apr 19, 2024
0.5700
0.5800
0.5300
0.5300
37,000
+0.00(+0.00%)
Apr 18, 2024
0.5300
0.5300
0.5300
0.5300
14,000
-0.06(-10.17%)
Apr 17, 2024
0.5600
0.5900
0.5600
0.5900
34,500
+0.02(+3.51%)
Apr 16, 2024
0.5600
0.5800
0.5600
0.5700
42,669
+0.00(+0.00%)
Apr 15, 2024
0.5400
0.5800
0.5400
0.5700
33,221
+0.02(+3.64%)
Apr 12, 2024
0.5700
0.5800
0.5400
0.5500
63,904
-0.05(-8.33%)
Apr 11, 2024
0.5700
0.6000
0.5700
0.6000
8,000
+0.06(+11.11%)
Apr 09, 2024
0.5600
0.5400
0
-0.03(-5.26%)
Apr 08, 2024
0.5700
0.5700
0.5600
0.5700
222,000
+0.01(+1.79%)
Apr 05, 2024
0.5200
0.5600
0.5200
0.5600
282,200
+0.05(+9.80%)
Apr 04, 2024
0.5700
0.5900
0.5100
0.5100
222,971
-0.06(-10.53%)
Apr 03, 2024
0.5100
0.5700
0.5100
0.5700
36,000
+0.04(+7.55%)
Apr 02, 2024
0.5200
0.5500
0.5200
0.5300
58,434
-0.04(-7.02%)
Apr 01, 2024
0.5400
0.5700
0.5000
0.5700
67,270
+0.05(+9.62%)
Mar 28, 2024
0.5200
0
-0.05(-8.77%)
Mar 27, 2024
0.5100
0.5700
0.4800
0.5700
41,100
+0.06(+11.76%)
Mar 26, 2024
0.5100
0.5100
0.5100
0.5100
1,101
+0.03(+6.25%)
Mar 25, 2024
0.5200
0.5200
0.4800
0.4800
24,753
-0.03(-5.88%)
Mar 22, 2024
0.5400
0.5400
0.5100
0.5100
26,750
-0.04(-7.27%)
Mar 21, 2024
0.5400
0.5700
0.5300
0.5500
32,531
-0.03(-5.17%)
Mar 20, 2024
0.5700
0.5800
0.5500
0.5800
8,020
+0.03(+5.45%)
Mar 19, 2024
0.5400
0.5500
0.5300
0.5500
5,000
-0.04(-6.78%)
Mar 18, 2024
0.5600
0.5900
0.5600
0.5900
17,550
+0.00(+0.00%)
Mar 15, 2024
0.5900
0.5900
0.5300
0.5900
11,626
+0.01(+1.72%)
Mar 14, 2024
0.5800
0.5800
0.5800
0.5800
500
+0.03(+5.45%)
Mar 13, 2024
0.4750
0.5700
0.4750
0.5500
73,983
+0.10(+22.22%)
Mar 12, 2024
0.4500
0.4500
0.4100
0.4500
3,500
+0.02(+4.65%)
Mar 11, 2024
0.4350
0.4750
0.4300
0.4300
5,406
-0.04(-7.53%)
Mar 08, 2024
0.4400
0.4650
0.4050
0.4650
41,738
+0.02(+3.33%)
Mar 07, 2024
0.4500
0.4500
0.4500
0.4500
2,000
+0.02(+4.65%)
Mar 06, 2024
0.4550
0.4550
0.4300
0.4300
5,600
-0.03(-5.49%)
Mar 05, 2024
0.4550
0.4550
0.4550
0.4550
1,111
+0.00(+0.00%)
Mar 04, 2024
0.4450
0.4550
0.4000
0.4550
67,816
-0.03(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.