Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodness Growth Hldgs Inc
(CSE:
GDNS
)
0.5600
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.5600
0
-0.09(-13.85%)
Jul 04, 2024
0.6500
0.6500
0.6500
0.6500
600
+0.01(+1.56%)
Jul 03, 2024
0.6500
0.6500
0.6400
0.6400
7,970
-0.02(-3.03%)
Jul 02, 2024
0.6600
0.6600
0.6600
0.6600
500
+0.03(+4.76%)
Jun 28, 2024
0.6300
0
+0.06(+10.53%)
Jun 27, 2024
0.5900
0.5900
0.5400
0.5700
51,120
-0.05(-8.06%)
Jun 26, 2024
0.6200
0.6400
0.5800
0.6200
98,250
-0.08(-11.43%)
Jun 25, 2024
0.7000
0.7200
0.6950
0.7000
33,840
+0.05(+7.69%)
Jun 24, 2024
0.5900
0.6800
0.5900
0.6500
3,300
+0.02(+3.17%)
Jun 21, 2024
0.5500
0.6300
0.5400
0.6300
24,772
+0.05(+8.62%)
Jun 20, 2024
0.5500
0.5800
0.4800
0.5800
40,477
+0.00(+0.00%)
Jun 19, 2024
0.5700
0.5800
0.5700
0.5800
3,000
+0.01(+1.75%)
Jun 17, 2024
0.5700
0.5700
0
-0.08(-12.31%)
Jun 14, 2024
0.6400
0.6700
0.6400
0.6500
15,000
-0.03(-4.41%)
Jun 13, 2024
0.6900
0.7100
0.6800
0.6800
8,220
-0.08(-10.53%)
Jun 12, 2024
0.7700
0.7700
0.7500
0.7600
86,741
-0.04(-5.00%)
Jun 11, 2024
0.7900
0.8000
0.7800
0.8000
18,000
-0.01(-1.23%)
Jun 10, 2024
0.8000
0.8200
0.7950
0.8100
29,900
+0.02(+2.53%)
Jun 07, 2024
0.8200
0.8200
0.7700
0.7900
56,161
-0.03(-3.66%)
Jun 06, 2024
0.8400
0.8400
0.8200
0.8200
49,045
-0.02(-2.38%)
Jun 05, 2024
0.8400
0.8400
0.8400
0.8400
21,100
+0.00(+0.00%)
Jun 04, 2024
0.8400
0.8400
0.8400
0.8400
45,900
+0.00(+0.00%)
Jun 03, 2024
0.8500
0.8500
0.8300
0.8400
33,805
-0.02(-2.33%)
May 31, 2024
0.8800
0.8900
0.8500
0.8600
56,000
-0.01(-1.15%)
May 30, 2024
0.8600
0.8850
0.8500
0.8700
84,639
+0.01(+1.16%)
May 29, 2024
0.8900
0.8900
0.8600
0.8600
14,000
-0.03(-3.37%)
May 28, 2024
0.8700
0.8900
0.8700
0.8900
7,500
+0.01(+1.14%)
May 24, 2024
0.8800
0
+0.02(+2.33%)
May 23, 2024
0.8600
0.8600
0.8500
0.8600
60,700
-0.02(-2.27%)
May 22, 2024
0.8800
0.8800
0.8700
0.8800
11,000
-0.02(-2.22%)
May 21, 2024
0.8500
0.9000
0.8400
0.9000
175,900
-0.05(-5.26%)
May 17, 2024
0.9500
0
+0.03(+3.26%)
May 16, 2024
0.8100
0.9200
0.8100
0.9200
224,637
+0.12(+15.00%)
May 15, 2024
0.7500
0.8000
0.7500
0.8000
221,483
+0.05(+6.67%)
May 14, 2024
0.7500
0.7500
0.7400
0.7500
206,319
+0.00(+0.00%)
May 13, 2024
0.7400
0.7500
0.7300
0.7500
198,500
+0.02(+2.74%)
May 10, 2024
0.7400
0.7400
0.7300
0.7300
20,500
-0.01(-1.35%)
May 09, 2024
0.7500
0.7500
0.7400
0.7400
77,748
+0.01(+0.68%)
May 08, 2024
0.7500
0.7500
0.7300
0.7350
137,500
+0.01(+0.68%)
May 07, 2024
0.7400
0.7500
0.7300
0.7300
70,000
-0.01(-1.35%)
May 06, 2024
0.7500
0.7500
0.7300
0.7400
323,500
-0.01(-1.33%)
May 03, 2024
0.6500
0.7600
0.6100
0.7500
661,888
+0.10(+15.38%)
May 02, 2024
0.6500
0.6500
0.6100
0.6500
347,784
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.