Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobilum Technologies Inc
(CSE:
MBLM
)
0.0200
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.0200
0
+0.00(+0.00%)
Jul 03, 2024
0.0200
0.0200
500
+0.00(+0.00%)
Jul 02, 2024
0.0200
0.0200
0.0200
0.0200
26,001
+0.00(+0.00%)
Jun 28, 2024
0.0200
0
+0.01(+33.33%)
Jun 26, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Jun 21, 2024
0.0150
76
+0.00(+0.00%)
Jun 19, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Jun 18, 2024
0.0100
0.0100
0.0100
0.0100
62,000
-0.00(-33.33%)
Jun 14, 2024
0.0150
0
+0.00(+0.00%)
Jun 13, 2024
0.0150
0.0150
0.0150
0.0150
143,000
+0.00(+0.00%)
Jun 12, 2024
0.0150
0.0150
0.0150
0.0150
33,000
+0.00(+50.00%)
Jun 11, 2024
0.0100
0.0100
0.0100
0.0100
49,000
-0.00(-33.33%)
Jun 10, 2024
0.0150
0.0150
0.0150
0.0150
84,001
+0.00(+0.00%)
Jun 07, 2024
0.0150
0.0150
0.0150
0.0150
163,667
-0.01(-25.00%)
Jun 05, 2024
0.0200
0.0200
0
+0.00(+0.00%)
May 31, 2024
0.0200
400
+0.00(+0.00%)
May 30, 2024
0.0200
0.0200
0.0200
0.0200
54,144
+0.01(+33.33%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
23,645
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
May 27, 2024
0.0150
0.0150
0.0150
0.0150
68,000
+0.00(+0.00%)
May 24, 2024
0.0150
0.0150
0.0150
0.0150
29,000
+0.00(+0.00%)
May 23, 2024
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+0.00%)
May 22, 2024
0.0150
0.0150
0.0150
0.0150
23,000
+0.00(+0.00%)
May 17, 2024
0.0150
0
-0.01(-25.00%)
May 15, 2024
0.0200
0.0200
0
+0.00(+0.00%)
May 13, 2024
0.0200
0.0200
0
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0
+0.01(+33.33%)
May 07, 2024
0.0150
0.0150
200
-0.01(-25.00%)
May 03, 2024
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.