Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Traction Uranium Corp
(CSE:
TRAC
)
0.0650
UNCHANGED
Official Closing Price
Updated: 3:12 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0650
0.0650
0.0650
0.0650
46,003
+0.00(+0.00%)
May 16, 2024
0.0600
0.0650
0.0600
0.0650
50,024
+0.00(+0.00%)
May 15, 2024
0.0700
0.0700
0.0650
0.0650
557,020
+0.00(+0.00%)
May 14, 2024
0.0650
0.0650
0.0650
0.0650
48,714
+0.00(+0.00%)
May 13, 2024
0.0650
0.0700
0.0600
0.0650
84,439
-0.01(-7.14%)
May 10, 2024
0.0700
0.0700
0.0700
0.0700
7,223
+0.00(+0.00%)
May 09, 2024
0.0650
0.0700
0.0600
0.0700
54,100
+0.01(+7.69%)
May 08, 2024
0.0650
0.0700
0.0650
0.0650
48,821
+0.00(+0.00%)
May 07, 2024
0.0650
0.0650
0.0600
0.0650
25,512
-0.01(-7.14%)
May 06, 2024
0.0600
0.0700
0.0600
0.0700
45,859
+0.01(+7.69%)
May 03, 2024
0.0600
0.0650
0.0600
0.0650
10,269
+0.00(+0.00%)
May 02, 2024
0.0700
0.0700
0.0650
0.0650
43,316
+0.00(+0.00%)
May 01, 2024
0.0600
0.0650
0.0600
0.0650
11,600
+0.01(+8.33%)
Apr 30, 2024
0.0700
0.0700
0.0600
0.0600
39,920
-0.01(-14.29%)
Apr 26, 2024
0.0700
0
+0.00(+0.00%)
Apr 25, 2024
0.0700
0.0700
0.0700
0.0700
100,100
+0.00(+0.00%)
Apr 23, 2024
0.0700
0.0700
413
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0700
0.0700
14,340
+0.00(+0.00%)
Apr 19, 2024
0.0650
0.0700
0.0650
0.0700
12,000
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0700
0
+0.00(+0.00%)
Apr 16, 2024
0.0650
0.0700
0.0650
0.0700
160,743
+0.00(+0.00%)
Apr 15, 2024
0.0700
0.0700
0.0650
0.0700
24,002
+0.00(+0.00%)
Apr 12, 2024
0.0700
0.0700
0.0650
0.0700
42,538
+0.00(+0.00%)
Apr 11, 2024
0.0700
0.0700
0.0700
0.0700
52,239
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0700
0.0650
0.0700
118,779
+0.00(+0.00%)
Apr 09, 2024
0.0700
0.0700
0.0700
0.0700
54,100
+0.00(+0.00%)
Apr 08, 2024
0.0700
0.0700
0.0700
0.0700
39,392
+0.00(+0.00%)
Apr 05, 2024
0.0700
0.0700
0.0700
0.0700
82,628
+0.00(+0.00%)
Apr 04, 2024
0.0700
0.0700
0.0700
0.0700
117,746
+0.00(+0.00%)
Apr 03, 2024
0.0650
0.0700
0.0650
0.0700
77,000
+0.00(+0.00%)
Apr 02, 2024
0.0700
0.0700
0.0700
0.0700
87,888
+0.00(+0.00%)
Apr 01, 2024
0.0650
0.0750
0.0650
0.0700
24,329
+0.01(+7.69%)
Mar 28, 2024
0.0650
0
-0.01(-7.14%)
Mar 27, 2024
0.0750
0.0800
0.0700
0.0700
207,466
+0.00(+0.00%)
Mar 26, 2024
0.0800
0.0800
0.0700
0.0700
40,740
-0.01(-12.50%)
Mar 25, 2024
0.0700
0.0800
0.0700
0.0800
29,563
+0.01(+14.29%)
Mar 22, 2024
0.0750
0.0750
0.0700
0.0700
71,333
-0.00(-6.67%)
Mar 21, 2024
0.0750
0.0750
0.0750
0.0750
112,988
+0.00(+0.00%)
Mar 20, 2024
0.0750
0.0750
0.0750
0.0750
91,800
+0.00(+0.00%)
Mar 19, 2024
0.0750
0.0750
0.0700
0.0750
157,000
+0.00(+7.14%)
Mar 18, 2024
0.0800
0.0850
0.0700
0.0700
494,391
-0.01(-17.65%)
Mar 15, 2024
0.0750
0.0850
0.0750
0.0850
183,000
-0.00(-5.56%)
Mar 13, 2024
0.0900
0.0900
0
+0.00(+5.88%)
Mar 12, 2024
0.0750
0.0850
0.0750
0.0850
164,000
+0.01(+6.25%)
Mar 11, 2024
0.0800
0.0850
0.0750
0.0800
249,906
+0.01(+6.67%)
Mar 08, 2024
0.0800
0.0850
0.0750
0.0750
75,117
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0850
0.0650
0.0750
272,271
-0.01(-6.25%)
Mar 06, 2024
0.0750
0.0850
0.0750
0.0800
75,500
-0.01(-5.88%)
Mar 05, 2024
0.0750
0.0850
0.0750
0.0850
257,430
+0.01(+13.33%)
Mar 04, 2024
0.0800
0.0800
0.0750
0.0750
26,380
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.