Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westward Gold Inc
(CSE:
WG
)
0.0850
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0850
0.0900
0.0850
0.0850
120,431
+0.00(+0.00%)
Oct 17, 2024
0.0800
0.0850
0.0800
0.0850
46,000
+0.01(+6.25%)
Oct 16, 2024
0.0800
0.0850
0.0800
0.0800
147,000
+0.00(+0.00%)
Oct 15, 2024
0.0800
0.0800
0.0800
0.0800
149,000
+0.00(+0.00%)
Oct 09, 2024
0.0800
0
+0.01(+6.67%)
Oct 08, 2024
0.0800
0.0800
0.0750
0.0750
34,000
-0.01(-6.25%)
Oct 07, 2024
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Oct 04, 2024
0.0750
0.0800
0.0750
0.0800
82,500
+0.01(+6.67%)
Oct 03, 2024
0.0750
0.0750
0.0750
0.0750
105,000
+0.00(+7.14%)
Oct 02, 2024
0.0750
0.0800
0.0700
0.0700
128,000
-0.00(-6.67%)
Oct 01, 2024
0.0750
0.0800
0.0700
0.0750
296,000
+0.00(+0.00%)
Sep 30, 2024
0.0700
0.0750
0.0700
0.0750
485,000
+0.00(+7.14%)
Sep 27, 2024
0.0700
0.0750
0.0650
0.0700
379,100
+0.00(+0.00%)
Sep 26, 2024
0.0650
0.0700
0.0650
0.0700
78,000
+0.01(+7.69%)
Sep 25, 2024
0.0650
0.0650
0.0600
0.0650
70,000
+0.01(+8.33%)
Sep 24, 2024
0.0600
0.0650
0.0600
0.0600
80,566
-0.01(-7.69%)
Sep 23, 2024
0.0650
0.0650
0.0650
0.0650
3,200
+0.00(+0.00%)
Sep 20, 2024
0.0600
0.0650
0.0600
0.0650
56,000
+0.01(+8.33%)
Sep 19, 2024
0.0550
0.0600
0.0550
0.0600
511,500
+0.00(+9.09%)
Sep 18, 2024
0.0550
0.0550
0.0500
0.0550
133,000
+0.00(+0.00%)
Sep 17, 2024
0.0550
0.0550
0.0500
0.0550
805,000
-0.00(-8.33%)
Sep 16, 2024
0.0650
0.0650
0.0600
0.0600
77,000
-0.01(-14.29%)
Sep 13, 2024
0.0650
0.0700
0.0550
0.0700
121,000
+0.01(+16.67%)
Sep 12, 2024
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
Sep 11, 2024
0.0550
0.0650
0.0550
0.0600
242,000
+0.00(+9.09%)
Sep 10, 2024
0.0500
0.0600
0.0500
0.0550
295,000
+0.00(+0.00%)
Sep 06, 2024
0.0550
0
+0.00(+0.00%)
Sep 05, 2024
0.0550
0.0550
0.0550
0.0550
43,000
+0.00(+0.00%)
Sep 04, 2024
0.0550
0.0550
0.0500
0.0550
252,750
-0.00(-8.33%)
Sep 03, 2024
0.0600
0.0600
0.0600
0.0600
220,000
-0.01(-14.29%)
Aug 30, 2024
0.0700
0
+0.01(+7.69%)
Aug 29, 2024
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Aug 28, 2024
0.0650
0.0650
0.0600
0.0650
20,000
+0.01(+8.33%)
Aug 27, 2024
0.0700
0.0700
0.0600
0.0600
146,500
-0.01(-14.29%)
Aug 26, 2024
0.0750
0.0750
0.0650
0.0700
276,502
-0.00(-6.67%)
Aug 23, 2024
0.0700
0.0750
0.0700
0.0750
18,200
+0.00(+0.00%)
Aug 21, 2024
0.0750
0.0750
0
+0.00(+7.14%)
Aug 20, 2024
0.0750
0.0750
0.0700
0.0700
6,000
+0.00(+0.00%)
Aug 19, 2024
0.0700
0.0750
0.0700
0.0700
17,000
-0.00(-6.67%)
Aug 14, 2024
0.0750
0.0750
0
+0.00(+0.00%)
Aug 13, 2024
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
Aug 12, 2024
0.0650
0.0750
0.0650
0.0750
120,000
+0.01(+15.38%)
Aug 09, 2024
0.0650
0.0650
0.0600
0.0650
124,000
+0.00(+0.00%)
Aug 08, 2024
0.0650
0.0650
0.0600
0.0650
40,078
+0.00(+0.00%)
Aug 07, 2024
0.0650
0.0700
0.0600
0.0650
737,500
+0.00(+0.00%)
Aug 06, 2024
0.0700
0.0750
0.0650
0.0650
328,500
-0.01(-13.33%)
Aug 02, 2024
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.