Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1850	0.1850	0.1600	0.1800	49,100	+0.00(+0.00%)
Jun 05, 2025	0.1900	0.1900	0.1400	0.1800	188,833	+0.01(+2.86%)
Jun 04, 2025	0.1900	0.1900	0.1750	0.1750	19,000	-0.02(-7.89%)
Jun 03, 2025	0.1900	0.1900	0.1800	0.1900	15,350	+0.00(+0.00%)
Jun 02, 2025	0.1900	0.1900	0.1800	0.1900	11,177	+0.01(+5.56%)
May 30, 2025	0.1900	0.1900	0.1800	0.1800	3,261	+0.00(+0.00%)
May 29, 2025	0.1900	0.1900	0.1800	0.1800	14,710	-0.01(-5.26%)
May 28, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
May 27, 2025	0.1900	0.1900	0.1800	0.1800	22,500	-0.01(-5.26%)
May 23, 2025				0.1900	0	+0.02(+8.57%)
May 22, 2025	0.1900	0.1900	0.1750	0.1750	15,263	-0.02(-7.89%)
May 21, 2025	0.2000	0.2000	0.1900	0.1900	18,701	-0.01(-5.00%)
May 20, 2025	0.2200	0.2200	0.2000	0.2000	20,000	+0.00(+0.00%)
May 16, 2025				0.2000	0	-0.02(-9.09%)
May 15, 2025	0.1900	0.2800	0.1850	0.2200	155,167	+0.04(+22.22%)
May 14, 2025	0.1900	0.2000	0.1800	0.1800	52,500	+0.01(+5.88%)
May 13, 2025	0.1550	0.2500	0.1550	0.1700	267,775	+0.03(+17.24%)
May 12, 2025	0.1500	0.1500	0.1450	0.1450	66,500	-0.01(-3.33%)
May 09, 2025	0.1550	0.1550	0.1500	0.1500	49,000	+0.00(+0.00%)
May 08, 2025	0.1650	0.1700	0.1500	0.1500	41,000	-0.02(-11.76%)
May 07, 2025	0.1700	0.1700	0.1650	0.1700	46,000	+0.00(+0.00%)
May 01, 2025				0.1700	0	+0.01(+6.25%)
Apr 28, 2025	0.1600			0.1600	0	+0.00(+0.00%)
Apr 22, 2025	0.1600			0.1600	0	+0.04(+39.13%)
Apr 21, 2025	0.1150	0.1150	0.1150	0.1150	10,000	-0.03(-17.86%)
Apr 11, 2025				0.1400	0	+0.00(+0.00%)
Apr 10, 2025	0.1200	0.1400	0.1200	0.1400	31,600	+0.02(+16.67%)
Apr 04, 2025				0.1200	0	-0.02(-14.29%)
Apr 03, 2025	0.1400	0.1500	0.1400	0.1400	10,000	-0.01(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.