Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.2150 | 0 | -0.04(-14.00%) | |||
| Apr 18, 2024 | 0.2500 | 0 | +0.10(+66.67%) | |||
| Apr 05, 2024 | 0.1500 | 0 | -0.05(-25.00%) | |||
| Mar 25, 2024 | 0.2000 | 0 | +0.07(+53.85%) | |||
| Mar 21, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | ||
| Mar 06, 2024 | 0.1450 | 0 | -0.05(-25.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.