Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0400
UNCHANGED
Official Closing Price
Updated: 2:44 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Oct 10, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 09, 2024
0.0400
0.0400
0.0400
0.0400
142,000
+0.00(+0.00%)
Oct 07, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Oct 02, 2024
0.0400
0.0400
0
+0.00(+14.29%)
Sep 27, 2024
0.0350
0
+0.00(+0.00%)
Sep 24, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Sep 23, 2024
0.0300
0.0350
0.0300
0.0350
105,000
+0.01(+16.67%)
Sep 17, 2024
0.0300
0.0300
0
-0.01(-14.29%)
Sep 16, 2024
0.0350
0.0350
0.0350
0.0350
15,500
+0.01(+40.00%)
Sep 12, 2024
0.0250
0.0250
0
-0.01(-28.57%)
Sep 11, 2024
0.0350
0.0350
0.0350
0.0350
55,500
+0.00(+0.00%)
Sep 10, 2024
0.0350
0.0350
0.0350
0.0350
13,000
+0.01(+40.00%)
Sep 09, 2024
0.0250
0.0300
0.0250
0.0250
40,000
-0.01(-28.57%)
Sep 05, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Sep 03, 2024
0.0350
0.0350
0
+0.01(+16.67%)
Aug 30, 2024
0.0300
0
-0.01(-25.00%)
Aug 29, 2024
0.0250
0.0400
0.0250
0.0400
95,000
+0.01(+33.33%)
Aug 27, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 22, 2024
0.0300
0
+0.00(+20.00%)
Aug 19, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Aug 14, 2024
0.0300
0.0300
0
+0.00(+20.00%)
Aug 12, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Aug 09, 2024
0.0400
0.0400
0.0250
0.0250
4,750
-0.00(-16.67%)
Aug 08, 2024
0.0300
0.0300
0.0300
0.0300
34,000
-0.01(-25.00%)
Aug 07, 2024
0.0350
0.0400
0.0350
0.0400
16,000
+0.00(+14.29%)
Aug 06, 2024
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Aug 02, 2024
0.0350
0
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.