Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AIAI
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
0.1750
0.1750
230
+0.00(+0.00%)
Sep 13, 2024
0.1850
0.1850
0.1650
0.1750
48,469
+0.00(+0.00%)
Sep 10, 2024
0.1750
0.1750
0
-0.01(-2.78%)
Sep 09, 2024
0.1850
0.1850
0.1800
0.1800
18,000
-0.01(-2.70%)
Sep 06, 2024
0.1900
0.1900
0.1850
0.1850
14,000
-0.01(-5.13%)
Sep 05, 2024
0.1800
0.1950
0.1800
0.1950
30,500
+0.02(+11.43%)
Sep 04, 2024
0.1750
0.1750
0.1750
0.1750
7,000
+0.00(+2.94%)
Sep 03, 2024
0.1800
0.1800
0.1700
0.1700
271,500
-0.01(-5.56%)
Aug 30, 2024
0.1800
0
+0.00(+0.00%)
Aug 29, 2024
0.1850
0.1850
0.1800
0.1800
14,500
-0.01(-5.26%)
Aug 28, 2024
0.1900
0.1900
0.1900
0.1900
6,000
+0.01(+5.56%)
Aug 27, 2024
0.1800
0.1800
0.1800
0.1800
15,500
+0.00(+0.00%)
Aug 23, 2024
0.1800
0
-0.02(-10.00%)
Aug 22, 2024
0.2050
0.2050
0.1700
0.2000
59,100
-0.01(-4.76%)
Aug 21, 2024
0.2200
0.2200
0.1550
0.2100
175,350
+0.01(+7.69%)
Aug 20, 2024
0.1950
0.1950
0.1950
0.1950
1,200
-0.01(-2.50%)
Aug 19, 2024
0.2200
0.2200
0.1900
0.2000
54,372
-0.02(-9.09%)
Aug 15, 2024
0.2200
0.2200
0
+0.02(+7.32%)
Aug 14, 2024
0.2250
0.2250
0.2050
0.2050
38,500
-0.02(-8.89%)
Aug 13, 2024
0.2250
0.2250
0.2200
0.2250
43,500
-0.01(-2.17%)
Aug 12, 2024
0.2350
0.2350
0.2300
0.2300
10,000
+0.00(+0.00%)
Aug 09, 2024
0.2550
0.2550
0.2300
0.2300
65,000
-0.01(-4.17%)
Aug 08, 2024
0.2400
0.2400
0.2400
0.2400
10,000
+0.00(+0.00%)
Aug 07, 2024
0.2150
0.2400
0.2100
0.2400
270,350
+0.01(+6.67%)
Aug 06, 2024
0.2250
0.2250
0.2250
0.2250
3,206
+0.01(+2.27%)
Aug 02, 2024
0.2200
0
+0.00(+0.00%)
Aug 01, 2024
0.2350
0.2400
0.2200
0.2200
32,500
-0.02(-10.20%)
Jul 31, 2024
0.2450
0.2450
0.2350
0.2450
37,500
-0.01(-2.00%)
Jul 30, 2024
0.2500
0.2550
0.2500
0.2500
26,000
-0.02(-7.41%)
Jul 29, 2024
0.2700
0.2700
0.2700
0.2700
3,304
+0.02(+8.00%)
Jul 25, 2024
0.2500
0.2500
0
-0.01(-1.96%)
Jul 22, 2024
0.2550
0.2550
0
+0.01(+2.00%)
Jul 19, 2024
0.2500
0.2500
0.2500
0.2500
21,500
-0.01(-1.96%)
Jul 18, 2024
0.2550
0.2600
0.2550
0.2550
35,000
-0.01(-1.92%)
Jul 17, 2024
0.2600
0.2600
0.2600
0.2600
2,000
-0.01(-1.89%)
Jul 15, 2024
0.2650
0.2650
0
+0.01(+3.92%)
Jul 12, 2024
0.2750
0.2750
0.2550
0.2550
27,500
-0.02(-7.27%)
Jul 11, 2024
0.2850
0.2850
0.2600
0.2750
127,500
-0.01(-3.51%)
Jul 10, 2024
0.2900
0.2900
0.2850
0.2850
6,000
-0.01(-1.72%)
Jul 09, 2024
0.2900
0.2900
0.2850
0.2900
56,000
+0.00(+0.00%)
Jul 08, 2024
0.2900
0.2900
0.2900
0.2900
304,200
-0.01(-1.69%)
Jul 04, 2024
0.2950
0.2950
0
-0.01(-1.67%)
Jul 03, 2024
0.2950
0.3000
0.2950
0.3000
27,000
+0.02(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.