Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.4000	0.4000	0.3850	0.3900	51,384	+0.00(+0.00%)
Jun 04, 2025	0.3900	0.3950	0.3750	0.3900	224,236	+0.01(+2.63%)
Jun 03, 2025	0.4050	0.4100	0.3750	0.3800	175,642	-0.03(-6.17%)
Jun 02, 2025	0.3850	0.4300	0.3800	0.4050	397,168	+0.02(+5.19%)
May 30, 2025	0.3800	0.3850	0.3600	0.3850	193,482	+0.01(+2.67%)
May 29, 2025	0.3700	0.3800	0.3500	0.3750	236,760	+0.01(+2.74%)
May 28, 2025	0.3350	0.3700	0.3350	0.3650	388,900	+0.03(+10.61%)
May 27, 2025	0.3350	0.3350	0.3250	0.3300	38,202	-0.01(-1.49%)
May 26, 2025	0.3450	0.3450	0.3300	0.3350	96,955	-0.01(-2.90%)
May 23, 2025	0.3400	0.3500	0.3400	0.3450	86,677	+0.00(+1.47%)
May 22, 2025	0.3200	0.3500	0.3050	0.3400	396,132	+0.04(+11.48%)
May 21, 2025	0.3100	0.3150	0.3050	0.3050	78,348	+0.00(+0.00%)
May 20, 2025	0.3000	0.3200	0.3000	0.3050	127,863	+0.01(+3.39%)
May 16, 2025				0.2950	0	-0.01(-1.67%)
May 15, 2025	0.3100	0.3100	0.3000	0.3000	20,385	-0.01(-3.23%)
May 14, 2025	0.3000	0.3100	0.3000	0.3100	17,837	+0.01(+3.33%)
May 13, 2025	0.3000	0.3050	0.2850	0.3000	52,220	+0.01(+1.69%)
May 12, 2025	0.3100	0.3150	0.2800	0.2950	66,646	-0.02(-6.35%)
May 09, 2025	0.3100	0.3250	0.3000	0.3150	112,131	+0.00(+0.00%)
May 08, 2025	0.3150	0.3150	0.3000	0.3150	79,308	+0.00(+0.00%)
May 07, 2025	0.3250	0.3250	0.3150	0.3150	14,500	-0.01(-3.08%)
May 06, 2025	0.3150	0.3350	0.3050	0.3250	176,474	+0.02(+4.84%)
May 05, 2025	0.2800	0.3200	0.2750	0.3100	133,914	+0.03(+12.73%)
May 02, 2025	0.2800	0.2950	0.2750	0.2750	21,019	-0.01(-1.79%)
May 01, 2025	0.2750	0.2850	0.2700	0.2800	39,937	+0.01(+3.70%)
Apr 30, 2025	0.3050	0.3050	0.2700	0.2700	166,835	-0.03(-11.48%)
Apr 29, 2025	0.3050	0.3100	0.3050	0.3050	21,734	+0.01(+1.67%)
Apr 28, 2025	0.3250	0.3250	0.2900	0.3000	61,091	-0.02(-6.25%)
Apr 25, 2025	0.3350	0.3350	0.3150	0.3200	82,004	-0.01(-3.03%)
Apr 24, 2025	0.3350	0.3700	0.3300	0.3300	406,508	+0.00(+0.00%)
Apr 23, 2025	0.2800	0.3400	0.2750	0.3300	311,822	+0.05(+17.86%)
Apr 22, 2025	0.2850	0.2850	0.2800	0.2800	40,500	+0.00(+0.00%)
Apr 21, 2025	0.2800	0.2800	0.2700	0.2800	17,600	+0.00(+0.00%)
Apr 17, 2025				0.2800	0	+0.01(+1.82%)
Apr 16, 2025	0.2800	0.2800	0.2750	0.2750	24,068	-0.01(-1.79%)
Apr 15, 2025	0.2950	0.2950	0.2800	0.2800	51,072	-0.01(-3.45%)
Apr 14, 2025	0.2950	0.3100	0.2900	0.2900	82,000	+0.01(+3.57%)
Apr 11, 2025	0.2700	0.2800	0.2600	0.2800	67,551	+0.02(+5.66%)
Apr 10, 2025	0.2800	0.2850	0.2500	0.2650	53,825	-0.01(-3.64%)
Apr 09, 2025	0.2650	0.2800	0.2550	0.2750	83,100	-0.01(-1.79%)
Apr 08, 2025	0.2650	0.3000	0.2650	0.2800	21,547	+0.03(+9.80%)
Apr 07, 2025	0.2450	0.2700	0.2400	0.2550	125,650	-0.01(-1.92%)
Apr 04, 2025	0.2850	0.2850	0.2550	0.2600	121,500	-0.02(-5.45%)
Apr 03, 2025	0.2900	0.2950	0.2750	0.2750	62,268	-0.02(-8.33%)
Apr 02, 2025	0.3000	0.3050	0.2950	0.3000	24,140	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.