Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0800			0.0800	0	-0.01(-15.79%)
Jun 03, 2025	0.0700	0.0950	0.0700	0.0950	114,500	+0.01(+18.75%)
May 30, 2025				0.0800	0	+0.01(+14.29%)
May 29, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 28, 2025	0.0700	0.0700	0.0700	0.0700	42,000	-0.00(-6.67%)
May 27, 2025	0.0700	0.0800	0.0700	0.0750	43,000	-0.01(-6.25%)
May 23, 2025				0.0800	0	+0.01(+14.29%)
May 22, 2025	0.0800	0.0800	0.0700	0.0700	20,000	+0.00(+0.00%)
May 21, 2025	0.0800	0.0800	0.0700	0.0700	2,000	+0.00(+0.00%)
May 20, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 16, 2025				0.0700	0	+0.00(+0.00%)
May 15, 2025	0.0800	0.0800	0.0700	0.0700	9,000	+0.00(+0.00%)
May 14, 2025	0.0800	0.0800	0.0700	0.0700	42,202	-0.01(-17.65%)
May 13, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
May 12, 2025	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
May 09, 2025	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)
May 08, 2025	0.0900	0.0950	0.0750	0.0950	79,500	+0.01(+5.56%)
May 07, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 06, 2025	0.0900	0.0900	0.0800	0.0900	5,011	+0.00(+5.88%)
May 05, 2025	0.0900	0.0900	0.0850	0.0850	11,000	+0.00(+0.00%)
May 02, 2025	0.1000	0.1000	0.0850	0.0850	5,716	-0.00(-5.56%)
May 01, 2025	0.1000	0.1000	0.0850	0.0900	21,166	+0.00(+0.00%)
Apr 30, 2025	0.1000	0.1000	0.0900	0.0900	19,000	+0.00(+5.88%)
Apr 29, 2025	0.1000	0.1000	0.0750	0.0850	227,000	-0.01(-15.00%)
Apr 28, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Apr 25, 2025	0.1000	0.1000	0.0950	0.0950	3,000	-0.01(-5.00%)
Apr 24, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 23, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Apr 22, 2025	0.0950	0.1000	0.0950	0.1000	6,000	+0.01(+11.11%)
Apr 21, 2025	0.1000	0.1000	0.0900	0.0900	2,500	-0.01(-10.00%)
Apr 17, 2025				0.1000	0	+0.00(+0.00%)
Apr 16, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Apr 15, 2025	0.0850	0.1000	0.0850	0.1000	122,700	+0.01(+11.11%)
Apr 14, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Apr 11, 2025	0.0850	0.0900	0.0800	0.0800	32,000	-0.01(-11.11%)
Apr 10, 2025	0.0900	0.0950	0.0900	0.0900	7,000	+0.00(+5.88%)
Apr 09, 2025	0.0900	0.0900	0.0850	0.0850	10,000	-0.00(-5.56%)
Apr 08, 2025	0.0850	0.0950	0.0800	0.0900	16,000	+0.01(+12.50%)
Apr 07, 2025	0.0900	0.0950	0.0800	0.0800	6,500	-0.01(-11.11%)
Apr 04, 2025	0.0850	0.1000	0.0850	0.0900	24,154	-0.01(-10.00%)
Apr 03, 2025	0.1000	0.1050	0.0950	0.1000	105,030	+0.00(+0.00%)
Apr 02, 2025	0.0950	0.1000	0.0800	0.1000	169,500	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.