Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025	0.0100			0.0100	200	+0.00(+0.00%)
Oct 03, 2025	0.0050	0.0100	0.0050	0.0100	12,600	+0.00(+0.00%)
Oct 02, 2025	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Sep 30, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Sep 19, 2025				0.0050	0	+0.00(+0.00%)
Sep 17, 2025	0.0050			0.0050	228	+0.00(+0.00%)
Sep 09, 2025				0.0050	0	-0.01(-50.00%)
Sep 08, 2025	0.0100	0.0100	0.0100	0.0100	19,000	+0.00(+0.00%)
Sep 03, 2025	0.0100			0.0100	0	+0.01(+100.00%)
Sep 02, 2025	0.0100	0.0100	0.0050	0.0050	196,000	+0.00(+0.00%)
Aug 29, 2025				0.0050	0	+0.00(+0.00%)
Aug 27, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Aug 25, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Aug 22, 2025	0.0100	0.0100	0.0050	0.0050	110,000	-0.01(-50.00%)
Aug 21, 2025	0.0050	0.0100	0.0050	0.0100	167,000	+0.00(+0.00%)
Aug 20, 2025	0.0050	0.0100	0.0050	0.0100	128,001	+0.01(+100.00%)
Aug 19, 2025	0.0100	0.0100	0.0050	0.0050	110,000	+0.00(+0.00%)
Aug 18, 2025	0.0100	0.0100	0.0050	0.0050	103,000	-0.01(-50.00%)
Aug 15, 2025	0.0050	0.0100	0.0050	0.0100	101,001	+0.01(+100.00%)
Aug 14, 2025	0.0050	0.0050	0.0050	0.0050	100,000	-0.01(-50.00%)
Aug 13, 2025	0.0050	0.0100	0.0050	0.0100	101,000	+0.00(+0.00%)
Aug 11, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Aug 08, 2025	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Aug 07, 2025	0.0100	0.0100	0.0100	0.0100	50,626	+0.00(+0.00%)
Aug 06, 2025	0.0100	0.0100	0.0100	0.0100	790,000	+0.00(+0.00%)
Aug 05, 2025	0.0100	0.0100	0.0100	0.0100	1,088,034	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.