Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0100	0.0150	0.0100	0.0150	786,000	+0.00(+0.00%)
Jun 02, 2025	0.0150			0.0150	0	+0.00(+0.00%)
May 30, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
May 29, 2025	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
May 27, 2025	0.0150			0.0150	0	+0.00(+0.00%)
May 23, 2025				0.0150	0	+0.00(+0.00%)
May 20, 2025	0.0150			0.0150	0	-0.01(-25.00%)
May 16, 2025				0.0200	0	+0.01(+33.33%)
May 12, 2025	0.0150			0.0150	0	-0.01(-25.00%)
May 09, 2025	0.0200	0.0200	0.0150	0.0200	260,000	+0.00(+0.00%)
May 08, 2025	0.0200	0.0200	0.0200	0.0200	200,000	+0.00(+0.00%)
May 07, 2025	0.0150	0.0200	0.0150	0.0200	6,000	+0.01(+33.33%)
May 05, 2025	0.0150			0.0150	0	+0.00(+0.00%)
May 02, 2025	0.0200	0.0200	0.0150	0.0150	26,500	-0.01(-25.00%)
Apr 30, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Apr 29, 2025	0.0200	0.0200	0.0200	0.0200	271,113	+0.01(+33.33%)
Apr 25, 2025				0.0150	0	+0.00(+0.00%)
Apr 24, 2025	0.0150	0.0150	0.0150	0.0150	23,000	+0.00(+0.00%)
Apr 23, 2025	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Apr 22, 2025	0.0150	0.0150	0.0150	0.0150	2,338	+0.00(+0.00%)
Apr 21, 2025	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+0.00%)
Apr 15, 2025				0.0150	0	+0.00(+0.00%)
Apr 11, 2025				0.0150	500	+0.00(+0.00%)
Apr 10, 2025	0.0150	0.0150	0.0150	0.0150	42,170	+0.00(+0.00%)
Apr 09, 2025	0.0150	0.0150	0.0150	0.0150	318,668	+0.00(+0.00%)
Apr 08, 2025	0.0200	0.0200	0.0150	0.0150	441,500	-0.01(-25.00%)
Apr 07, 2025	0.0200	0.0200	0.0200	0.0200	350,000	+0.01(+33.33%)
Apr 03, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Apr 02, 2025	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.