Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AETH
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0400
0.0400
0.0350
0.0350
3,000
+0.00(+0.00%)
Sep 16, 2024
0.0400
0.0400
0.0350
0.0350
3,000
-0.00(-12.50%)
Sep 13, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+14.29%)
Sep 10, 2024
0.0350
0.0350
0
-0.00(-12.50%)
Sep 09, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Sep 06, 2024
0.0400
0.0400
0.0300
0.0350
37,000
+0.00(+0.00%)
Sep 05, 2024
0.0400
0.0400
0.0350
0.0350
6,000
-0.00(-12.50%)
Sep 04, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Sep 03, 2024
0.0350
0.0350
0.0350
0.0350
195,592
+0.00(+0.00%)
Aug 30, 2024
0.0350
0
-0.00(-12.50%)
Aug 29, 2024
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Aug 28, 2024
0.0400
0.0425
0.0400
0.0400
78,000
+0.00(+0.00%)
Aug 27, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Aug 26, 2024
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Aug 20, 2024
0.0400
0.0400
850
+0.00(+0.00%)
Aug 19, 2024
0.0450
0.0450
0.0350
0.0400
212,000
+0.00(+0.00%)
Aug 16, 2024
0.0450
0.0450
0.0400
0.0400
3,000
-0.00(-11.11%)
Aug 15, 2024
0.0450
0.0450
0.0400
0.0450
6,000
+0.00(+0.00%)
Aug 14, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Aug 13, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 12, 2024
0.0450
0.0450
0.0400
0.0450
108,000
+0.00(+12.50%)
Aug 09, 2024
0.0450
0.0450
0.0400
0.0400
207,000
-0.00(-11.11%)
Aug 08, 2024
0.0450
0.0450
0.0400
0.0450
360,000
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0450
0.0350
0.0450
124,000
+0.00(+12.50%)
Aug 06, 2024
0.0350
0.0400
0.0350
0.0400
262,900
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Aug 01, 2024
0.0350
0.0400
0.0350
0.0400
31,000
+0.00(+0.00%)
Jul 31, 2024
0.0400
0.0400
0.0350
0.0400
129,100
+0.00(+0.00%)
Jul 30, 2024
0.0400
0.0450
0.0400
0.0400
180,318
-0.00(-11.11%)
Jul 29, 2024
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Jul 24, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jul 23, 2024
0.0500
0.0525
0.0450
0.0500
436,190
-0.00(-9.09%)
Jul 22, 2024
0.0550
0.0550
0.0450
0.0550
212,000
+0.00(+0.00%)
Jul 19, 2024
0.0550
0.0550
0.0500
0.0550
65,000
+0.00(+0.00%)
Jul 18, 2024
0.0525
0.0550
0.0500
0.0550
54,000
+0.00(+0.00%)
Jul 17, 2024
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Jul 16, 2024
0.0500
0.0550
0.0500
0.0550
182,610
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0550
0.0450
0.0550
638,060
+0.01(+22.22%)
Jul 12, 2024
0.0400
0.0450
0.0400
0.0450
621,690
+0.01(+28.57%)
Jul 11, 2024
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Jul 10, 2024
0.0400
0.0400
0.0400
0.0400
9,000
-0.00(-11.11%)
Jul 09, 2024
0.0500
0.0500
0.0450
0.0450
7,500
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0450
0.0400
0.0450
34,000
+0.00(+0.00%)
Jul 05, 2024
0.0500
0.0500
0.0450
0.0450
4,386
-0.01(-10.00%)
Jul 04, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 03, 2024
0.0400
0.0500
0.0400
0.0500
32,400
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.