Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.1150	0.1150	0.1100	0.1100	100,500	-0.03(-18.52%)
May 30, 2025				0.1350	0	+0.02(+17.39%)
May 29, 2025	0.1350	0.1350	0.1150	0.1150	23,000	-0.02(-14.81%)
May 28, 2025	0.1050	0.1350	0.1000	0.1350	54,500	+0.02(+12.50%)
May 26, 2025	0.1200			0.1200	0	+0.00(+0.00%)
May 23, 2025	0.1100	0.1200	0.1000	0.1200	10,500	+0.00(+0.00%)
May 22, 2025	0.1300	0.1350	0.1200	0.1200	83,100	+0.00(+0.00%)
May 21, 2025	0.1300	0.1350	0.1200	0.1200	52,000	-0.01(-7.69%)
May 20, 2025	0.1350	0.1350	0.1300	0.1300	132,500	-0.01(-3.70%)
May 16, 2025				0.1350	0	+0.00(+0.00%)
May 15, 2025	0.1300	0.1350	0.1300	0.1350	400,500	+0.00(+0.00%)
May 14, 2025	0.1200	0.1350	0.1200	0.1350	113,700	+0.02(+12.50%)
May 13, 2025	0.1350	0.2400	0.1200	0.1200	554,705	+0.00(+0.00%)
May 12, 2025	0.1350	0.1350	0.1200	0.1200	33,000	-0.01(-7.69%)
May 05, 2025	0.1300			0.1300	0	+0.01(+8.33%)
May 02, 2025	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-11.11%)
May 01, 2025	0.1300	0.1350	0.1300	0.1350	21,305	+0.01(+3.85%)
Apr 30, 2025	0.1300	0.1300	0.1300	0.1300	12,500	+0.00(+0.00%)
Apr 28, 2025	0.1300			0.1300	0	+0.03(+23.81%)
Apr 25, 2025	0.1150	0.1200	0.1050	0.1050	118,000	-0.04(-25.00%)
Apr 24, 2025	0.1300	0.1400	0.1100	0.1400	60,850	+0.02(+12.00%)
Apr 23, 2025	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Apr 22, 2025	0.1300	0.1300	0.1300	0.1300	10,050	-0.01(-3.70%)
Apr 17, 2025				0.1350	40	+0.00(+0.00%)
Apr 16, 2025	0.1350	0.1350	0.1350	0.1350	2,500	+0.02(+17.39%)
Apr 15, 2025	0.1100	0.1200	0.1100	0.1150	173,542	+0.01(+9.52%)
Apr 14, 2025	0.1100	0.1450	0.1050	0.1050	80,105	-0.02(-16.00%)
Apr 11, 2025	0.1050	0.1250	0.1050	0.1250	83,826	-0.02(-10.71%)
Apr 09, 2025	0.1400			0.1400	0	-0.04(-22.22%)
Apr 08, 2025	0.1575	0.1800	0.1575	0.1800	32,500	-0.01(-5.26%)
Apr 04, 2025				0.1900	0	+0.05(+35.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.