Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0200	0.0200	0.0200	0.0200	1,686,000	+0.00(+0.00%)
Jun 12, 2025	0.0200	0.0200	0.0150	0.0200	1,469,000	+0.00(+0.00%)
Jun 11, 2025	0.0200	0.0250	0.0200	0.0200	681,184	-0.01(-20.00%)
Jun 10, 2025	0.0200	0.0250	0.0200	0.0250	494,000	+0.01(+25.00%)
Jun 09, 2025	0.0200	0.0200	0.0200	0.0200	775,757	+0.00(+0.00%)
Jun 06, 2025	0.0200	0.0200	0.0200	0.0200	189,000	-0.01(-20.00%)
Jun 05, 2025	0.0200	0.0250	0.0200	0.0250	166,590	+0.01(+25.00%)
Jun 04, 2025	0.0250	0.0250	0.0200	0.0200	6,661,850	-0.01(-20.00%)
Jun 03, 2025	0.0300	0.0300	0.0250	0.0250	2,381,944	-0.00(-16.67%)
Jun 02, 2025	0.0350	0.0350	0.0300	0.0300	1,397,884	-0.01(-14.29%)
May 30, 2025	0.0400	0.0400	0.0350	0.0350	1,779,500	-0.00(-12.50%)
May 29, 2025	0.0350	0.0400	0.0350	0.0400	3,167,812	+0.00(+14.29%)
May 28, 2025	0.0350	0.0400	0.0250	0.0350	8,142,581	+0.00(+0.00%)
May 27, 2025	0.0300	0.0350	0.0300	0.0350	1,850,033	+0.01(+16.67%)
May 26, 2025	0.0300	0.0350	0.0300	0.0300	1,027,280	-0.01(-14.29%)
May 23, 2025	0.0400	0.0400	0.0300	0.0350	2,438,250	-0.00(-12.50%)
May 22, 2025	0.0400	0.0400	0.0350	0.0400	276,025	+0.00(+0.00%)
May 21, 2025	0.0450	0.0450	0.0400	0.0400	2,648,101	-0.01(-20.00%)
May 20, 2025	0.0550	0.0550	0.0500	0.0500	1,180,844	-0.00(-9.09%)
May 16, 2025				0.0550	0	+0.01(+37.50%)
May 15, 2025	0.0450	0.0450	0.0400	0.0400	1,630,695	-0.00(-11.11%)
May 14, 2025	0.0450	0.0450	0.0400	0.0450	174,050	+0.00(+0.00%)
May 13, 2025	0.0450	0.0500	0.0400	0.0450	759,912	+0.00(+0.00%)
May 12, 2025	0.0500	0.0500	0.0450	0.0450	203,000	+0.00(+0.00%)
May 09, 2025	0.0450	0.0500	0.0450	0.0450	1,431,001	+0.00(+0.00%)
May 08, 2025	0.0500	0.0500	0.0450	0.0450	730,620	-0.01(-10.00%)
May 07, 2025	0.0450	0.0500	0.0400	0.0500	910,000	+0.01(+11.11%)
May 06, 2025	0.0550	0.0550	0.0450	0.0450	960,750	-0.01(-18.18%)
May 05, 2025	0.0500	0.0650	0.0500	0.0550	3,186,500	+0.01(+22.22%)
May 02, 2025	0.0400	0.0600	0.0400	0.0450	4,701,550	+0.00(+12.50%)
May 01, 2025	0.0250	0.0450	0.0250	0.0400	3,879,250	+0.01(+60.00%)
Apr 30, 2025	0.0300	0.0350	0.0250	0.0250	3,150,500	-0.00(-16.67%)
Apr 29, 2025	0.0300	0.0300	0.0250	0.0300	1,138,493	-0.01(-14.29%)
Apr 28, 2025	0.0400	0.0400	0.0350	0.0350	273,500	-0.00(-12.50%)
Apr 25, 2025	0.0400	0.0450	0.0400	0.0400	540,650	+0.00(+0.00%)
Apr 24, 2025	0.0450	0.0500	0.0400	0.0400	437,555	-0.00(-11.11%)
Apr 23, 2025	0.0450	0.0550	0.0400	0.0450	2,765,930	+0.00(+0.00%)
Apr 22, 2025	0.0400	0.0500	0.0400	0.0450	934,250	+0.00(+0.00%)
Apr 21, 2025	0.0350	0.0450	0.0350	0.0450	1,640,405	+0.01(+28.57%)
Apr 17, 2025				0.0350	0	+0.02(+75.00%)
Apr 16, 2025	0.0150	0.0200	0.0150	0.0200	190,000	-0.01(-20.00%)
Apr 14, 2025	0.0250			0.0250	0	+0.01(+25.00%)
Apr 11, 2025	0.0200	0.0200	0.0200	0.0200	126,000	+0.00(+0.00%)
Apr 10, 2025	0.0200	0.0200	0.0200	0.0200	379,050	-0.01(-20.00%)
Apr 09, 2025	0.0200	0.0250	0.0200	0.0250	162,000	+0.01(+25.00%)
Apr 07, 2025	0.0200			0.0200	0	+0.01(+33.33%)
Apr 04, 2025	0.0200	0.0200	0.0150	0.0150	85,073	-0.01(-40.00%)
Apr 03, 2025	0.0200	0.0250	0.0200	0.0250	256,829	+0.01(+25.00%)
Apr 02, 2025	0.0200		0.0200	0.0200	470,050	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.