Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norsemont Mining Inc
(CSE:
NOM
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1550
0.1900
0.1500
0.1500
22,000
+0.00(+0.00%)
Jul 15, 2024
0.1450
0.1500
0.1400
0.1500
75,500
+0.00(+0.00%)
Jul 12, 2024
0.1750
0.1750
0.1500
0.1500
11,500
+0.00(+0.00%)
Jul 11, 2024
0.1500
0.1800
0.1500
0.1500
28,430
-0.02(-9.09%)
Jul 10, 2024
0.1800
0.1800
0.1450
0.1650
17,250
-0.01(-8.33%)
Jul 09, 2024
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
Jul 08, 2024
0.1800
0.1800
0.1650
0.1700
8,014
-0.02(-10.53%)
Jul 05, 2024
0.1900
0.1900
0.1800
0.1900
9,182
-0.01(-5.00%)
Jul 04, 2024
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Jul 03, 2024
0.2100
0.2400
0.2000
0.2000
59,957
-0.04(-16.67%)
Jul 02, 2024
0.2400
0.2400
0.2400
0.2400
1,893
+0.05(+26.32%)
Jun 28, 2024
0.1900
0
-0.05(-20.83%)
Jun 27, 2024
0.2100
0.2400
0.2100
0.2400
4,100
+0.00(+0.00%)
Jun 26, 2024
0.2650
0.2650
0.2050
0.2400
7,600
+0.04(+20.00%)
Jun 25, 2024
0.2150
0.2300
0.2000
0.2000
20,800
-0.07(-24.53%)
Jun 24, 2024
0.2650
0.2650
0.2650
0.2650
1,550
+0.01(+3.92%)
Jun 21, 2024
0.2650
0.2650
0.2300
0.2550
5,200
+0.02(+8.51%)
Jun 20, 2024
0.2150
0.2350
0.2150
0.2350
2,000
+0.01(+4.44%)
Jun 18, 2024
0.2250
0.2250
0
-0.05(-18.18%)
Jun 17, 2024
0.2750
0.2750
0.2750
0.2750
2,000
+0.03(+12.24%)
Jun 14, 2024
0.2800
0.2800
0.2300
0.2450
11,500
+0.00(+0.00%)
Jun 13, 2024
0.2400
0.2450
0.2400
0.2450
28,600
-0.01(-2.00%)
Jun 12, 2024
0.2400
0.2700
0.2400
0.2500
14,000
-0.02(-7.41%)
Jun 11, 2024
0.2400
0.2800
0.2400
0.2700
10,150
+0.03(+12.50%)
Jun 10, 2024
0.2350
0.2400
0.2300
0.2400
26,391
+0.01(+2.13%)
Jun 07, 2024
0.2350
0.2350
0.2350
0.2350
1,800
-0.01(-4.08%)
Jun 06, 2024
0.2450
0.2450
0.2450
0.2450
2,619
+0.01(+6.52%)
Jun 05, 2024
0.2000
0.2300
0.1900
0.2300
3,500
+0.00(+0.00%)
Jun 03, 2024
0.2300
0.2300
0
+0.01(+4.55%)
May 31, 2024
0.2300
0.2300
0.2000
0.2200
24,500
-0.01(-2.22%)
May 30, 2024
0.2250
0.2250
0.2250
0.2250
2,000
+0.05(+32.35%)
May 29, 2024
0.2100
0.2100
0.1700
0.1700
10,000
-0.05(-22.73%)
May 23, 2024
0.2200
0
+0.01(+4.76%)
May 22, 2024
0.2500
0.2500
0.2100
0.2100
23,083
-0.03(-12.50%)
May 21, 2024
0.2450
0.2500
0.2100
0.2400
49,314
+0.04(+20.00%)
May 17, 2024
0.2000
0
+0.05(+33.33%)
May 16, 2024
0.1500
0.1550
0.1400
0.1500
111,500
-0.01(-6.25%)
May 15, 2024
0.1750
0.1750
0.1500
0.1600
8,500
+0.01(+3.23%)
May 14, 2024
0.1550
0.1550
0.1400
0.1550
29,500
-0.01(-6.06%)
May 13, 2024
0.1550
0.1650
0.1550
0.1650
3,000
+0.01(+3.13%)
May 10, 2024
0.1600
0.1600
0.1450
0.1600
10,000
-0.01(-8.57%)
May 07, 2024
0.1750
0.1750
0
+0.02(+12.90%)
May 06, 2024
0.1600
0.1850
0.1100
0.1550
48,525
-0.02(-8.82%)
May 03, 2024
0.1850
0.2000
0.1400
0.1700
45,500
+0.00(+0.00%)
May 02, 2024
0.1900
0.2000
0.1700
0.1700
15,115
-0.02(-12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.