Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Official Closing Price
Updated: 12:08 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0550
0.0550
0.0400
0.0500
818,450
+0.00(+0.00%)
Nov 29, 2021
0.0500
0.0500
0.0500
0.0500
55,071
+0.00(+0.00%)
Nov 26, 2021
0.0500
0.0500
0.0500
0.0500
164,190
+0.00(+0.00%)
Nov 25, 2021
0.0500
0.0550
0.0500
0.0500
89,900
+0.00(+0.00%)
Nov 24, 2021
0.0530
0.0530
0.0500
0.0500
526,400
-0.00(-9.09%)
Nov 23, 2021
0.0500
0.0550
0.0500
0.0550
296,450
+0.00(+0.00%)
Nov 22, 2021
0.0550
0.0600
0.0500
0.0550
664,101
-0.01(-15.38%)
Nov 19, 2021
0.0600
0.0650
0.0550
0.0650
243,135
+0.01(+8.33%)
Nov 18, 2021
0.0550
0.0600
0.0550
0.0600
255,597
+0.00(+9.09%)
Nov 17, 2021
0.0550
0.0550
0.0550
0.0550
94,404
+0.00(+0.00%)
Nov 16, 2021
0.0550
0.0550
0.0500
0.0550
155,113
+0.00(+0.00%)
Nov 15, 2021
0.0550
0.0550
0.0500
0.0550
299,244
+0.00(+0.00%)
Nov 12, 2021
0.0500
0.0550
0.0500
0.0550
178,759
+0.00(+10.00%)
Nov 11, 2021
0.0550
0.0550
0.0500
0.0500
21,000
+0.00(+0.00%)
Nov 10, 2021
0.0500
0.0500
329,352
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0550
0.0500
0.0500
811,875
-0.00(-9.09%)
Nov 08, 2021
0.0550
0.0550
0.0550
0.0550
346,089
-0.00(-8.33%)
Nov 05, 2021
0.0600
0.0600
0.0600
0.0600
2,073
+0.00(+9.09%)
Nov 04, 2021
0.0600
0.0600
0.0550
0.0550
35,366
-0.00(-8.33%)
Nov 03, 2021
0.0600
0.0600
0.0600
0.0600
172,056
+0.00(+9.09%)
Nov 02, 2021
0.0600
0.0650
0.0550
0.0550
625,127
-0.00(-8.33%)
Nov 01, 2021
0.0550
0.0600
0.0550
0.0600
34,198
+0.00(+9.09%)
Oct 29, 2021
0.0500
0.0550
0.0500
0.0550
42,850
+0.00(+0.00%)
Oct 28, 2021
0.0550
0.0600
0.0550
0.0550
211,790
-0.00(-8.33%)
Oct 27, 2021
0.0600
0.0600
0.0550
0.0600
293,000
+0.00(+0.00%)
Oct 26, 2021
0.0550
0.0600
0.0600
10,711
+0.00(+9.09%)
Oct 25, 2021
0.0600
0.0600
0.0550
0.0550
115,288
-0.00(-8.33%)
Oct 22, 2021
0.0650
0.0650
0.0600
0.0600
253,312
-0.01(-7.69%)
Oct 21, 2021
0.0650
0.0700
0.0650
0.0650
382,181
+0.01(+8.33%)
Oct 20, 2021
0.0600
0.0650
0.0600
0.0600
50,749
+0.00(+0.00%)
Oct 19, 2021
0.0600
0.0650
0.0550
0.0600
427,520
+0.00(+0.00%)
Oct 18, 2021
0.0600
0.0650
0.0550
0.0600
137,325
+0.00(+0.00%)
Oct 15, 2021
0.0600
0.0650
0.0600
0.0600
531,690
-0.01(-7.69%)
Oct 14, 2021
0.0600
0.0650
0.0600
0.0650
166,356
+0.00(+0.00%)
Oct 13, 2021
0.0650
0.0650
0.0600
0.0650
33,005
+0.01(+8.33%)
Oct 12, 2021
0.0650
0.0650
0.0600
0.0600
62,785
-0.01(-7.69%)
Oct 08, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 07, 2021
0.0650
0.0700
0.0650
0.0650
33,867
+0.00(+0.00%)
Oct 06, 2021
0.0750
0.0750
0.0600
0.0650
17,961
-0.01(-13.33%)
Oct 05, 2021
0.0650
0.0800
0.0500
0.0750
650,550
+0.01(+15.38%)
Oct 04, 2021
0.0600
0.0650
0.0600
0.0650
43,075
+0.00(+0.00%)
Oct 01, 2021
0.0650
0.0650
0.0650
0.0650
26,301
+0.00(+0.00%)
Sep 30, 2021
0.0650
0.0700
0.0600
0.0650
283,500
-0.01(-7.14%)
Sep 29, 2021
0.0650
0.0750
0.0650
0.0700
184,900
-0.00(-6.67%)
Sep 28, 2021
0.0700
0.0750
0.0700
0.0750
148,050
+0.00(+7.14%)
Sep 27, 2021
0.0650
0.0700
0.0650
0.0700
238,600
+0.00(+0.00%)
Sep 24, 2021
0.0650
0.0700
0.0600
0.0700
15,667
+0.00(+0.00%)
Sep 23, 2021
0.0600
0.0700
0.0600
0.0700
117,380
+0.01(+7.69%)
Sep 22, 2021
0.0650
0.0650
0.0550
0.0650
29,550
+0.00(+0.00%)
Sep 21, 2021
0.0650
0.0650
0.0600
0.0650
108,705
+0.01(+8.33%)
Sep 20, 2021
0.0700
0.0700
0.0350
0.0600
965,091
-0.01(-14.29%)
Sep 17, 2021
0.0700
0.0750
0.0700
0.0700
87,800
-0.00(-6.67%)
Sep 16, 2021
0.0700
0.0750
0.0700
0.0750
69,438
+0.00(+7.14%)
Sep 15, 2021
0.0750
0.0750
0.0700
0.0700
139,730
-0.01(-12.50%)
Sep 14, 2021
0.0700
0.0800
0.0700
0.0800
314,979
+0.01(+14.29%)
Sep 13, 2021
0.0700
0.0750
0.0650
0.0700
52,582
+0.00(+0.00%)
Sep 10, 2021
0.0750
0.0750
0.0700
0.0700
59,000
-0.00(-6.67%)
Sep 09, 2021
0.0750
0.0750
0.0650
0.0750
49,100
+0.00(+0.00%)
Sep 08, 2021
0.0650
0.0750
0.0650
0.0750
193,700
+0.01(+15.38%)
Sep 07, 2021
0.0750
0.0750
0.0650
0.0650
473,186
+0.00(+0.00%)
Sep 03, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 02, 2021
0.0650
0.0700
0.0650
0.0650
238,930
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.