Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 30, 2019
0.0350
0.0400
0.0300
0.0300
149,474
+0.00(+0.00%)
Dec 27, 2019
0.0300
0.0350
0.0300
0.0300
240,775
+0.00(+0.00%)
Dec 24, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 23, 2019
0.0350
0.0350
0.0300
0.0350
123,324
+0.01(+16.67%)
Dec 20, 2019
0.0350
0.0350
0.0300
0.0300
130,069
-0.01(-14.29%)
Dec 19, 2019
0.0300
0.0350
0.0300
0.0350
186,114
+0.01(+16.67%)
Dec 18, 2019
0.0300
0.0300
0.0300
0.0300
76,000
+0.00(+0.00%)
Dec 17, 2019
0.0250
0.0300
0.0250
0.0300
8,000
+0.00(+20.00%)
Dec 16, 2019
0.0350
0.0350
0.0250
0.0250
170,036
-0.01(-28.57%)
Dec 13, 2019
0.0350
0.0350
0.0350
0.0350
16,400
+0.00(+0.00%)
Dec 12, 2019
0.0300
0.0350
0.0250
0.0350
193,510
+0.01(+16.67%)
Dec 11, 2019
0.0300
0.0350
0.0250
0.0300
84,657
+0.00(+0.00%)
Dec 10, 2019
0.0350
0.0350
0.0300
0.0300
130,000
+0.00(+0.00%)
Dec 09, 2019
0.0350
0.0350
0.0250
0.0300
257,298
+0.00(+0.00%)
Dec 06, 2019
0.0300
0.0350
0.0300
0.0300
632,000
+0.00(+0.00%)
Dec 05, 2019
0.0250
0.0300
0.0250
0.0300
196,945
+0.00(+0.00%)
Dec 04, 2019
0.0300
0.0300
0.0250
0.0300
143,486
+0.00(+0.00%)
Dec 03, 2019
0.0300
0.0300
0.0250
0.0300
208,500
+0.00(+0.00%)
Dec 02, 2019
0.0300
0.0300
0.0250
0.0300
77,343
+0.00(+20.00%)
Nov 29, 2019
0.0300
0.0300
0.0250
0.0250
56,600
-0.00(-16.67%)
Nov 28, 2019
0.0250
0.0300
0.0250
0.0300
20,150
+0.00(+20.00%)
Nov 27, 2019
0.0250
0.0300
0.0250
0.0250
53,849
+0.00(+0.00%)
Nov 26, 2019
0.0300
0.0300
0.0250
0.0250
144,336
+0.00(+0.00%)
Nov 25, 2019
0.0300
0.0300
0.0250
0.0250
436,975
-0.00(-16.67%)
Nov 22, 2019
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Nov 21, 2019
0.0300
0.0300
0.0250
0.0300
101,250
+0.00(+0.00%)
Nov 20, 2019
0.0300
0.0300
0.0300
0.0300
53,920
+0.00(+20.00%)
Nov 19, 2019
0.0300
0.0300
0.0250
0.0250
3,450
-0.00(-16.67%)
Nov 18, 2019
0.0300
0.0300
0.0250
0.0300
39,991
+0.00(+0.00%)
Nov 15, 2019
0.0250
0.0300
0.0250
0.0300
111,750
+0.00(+20.00%)
Nov 14, 2019
0.0300
0.0300
0.0250
0.0250
123,500
+0.00(+0.00%)
Nov 13, 2019
0.0300
0.0300
0.0250
0.0250
343,000
+0.00(+0.00%)
Nov 12, 2019
0.0300
0.0300
0.0250
0.0250
281,018
+0.00(+0.00%)
Nov 11, 2019
0.0300
0.0300
0.0250
0.0250
234,580
+0.00(+0.00%)
Nov 08, 2019
0.0300
0.0300
0.0250
0.0250
54,545
-0.00(-16.67%)
Nov 07, 2019
0.0250
0.0350
0.0250
0.0300
86,800
+0.00(+0.00%)
Nov 06, 2019
0.0300
0.0300
0.0300
0.0300
149,100
+0.00(+0.00%)
Nov 05, 2019
0.0350
0.0350
0.0300
0.0300
419,708
-0.01(-14.29%)
Nov 04, 2019
0.0300
0.0350
0.0300
0.0350
313,481
+0.01(+40.00%)
Nov 01, 2019
0.0300
0.0300
0.0250
0.0250
118,900
-0.00(-16.67%)
Oct 31, 2019
0.0350
0.0350
0.0250
0.0300
275,643
-0.01(-14.29%)
Oct 30, 2019
0.0350
0.0350
0.0300
0.0350
82,700
+0.01(+16.67%)
Oct 29, 2019
0.0350
0.0350
0.0250
0.0300
154,500
-0.01(-14.29%)
Oct 28, 2019
0.0300
0.0350
0.0300
0.0350
112,365
+0.00(+0.00%)
Oct 25, 2019
0.0350
0.0350
0.0300
0.0350
243,427
+0.00(+0.00%)
Oct 24, 2019
0.0350
0.0350
0.0350
0.0350
96,000
-0.00(-12.50%)
Oct 23, 2019
0.0400
0.0400
0.0350
0.0400
7,075
+0.00(+0.00%)
Oct 22, 2019
0.0400
0.0400
0.0350
0.0400
18,650
+0.00(+0.00%)
Oct 21, 2019
0.0450
0.0450
0.0350
0.0400
119,834
-0.00(-11.11%)
Oct 18, 2019
0.0400
0.0450
0.0400
0.0450
82,000
+0.00(+12.50%)
Oct 17, 2019
0.0400
0.0400
0.0350
0.0400
175,301
+0.00(+0.00%)
Oct 16, 2019
0.0450
0.0550
0.0400
0.0400
833,224
-0.00(-11.11%)
Oct 15, 2019
0.0250
0.0450
0.0200
0.0450
1,372,591
+0.02(+80.00%)
Oct 11, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 10, 2019
0.0250
0.0300
0.0200
0.0300
293,000
+0.00(+0.00%)
Oct 09, 2019
0.0250
0.0300
0.0200
0.0300
232,046
+0.00(+0.00%)
Oct 08, 2019
0.0250
0.0300
0.0200
0.0300
344,000
+0.00(+0.00%)
Oct 07, 2019
0.0300
0.0300
0.0200
0.0300
909,950
+0.00(+0.00%)
Oct 04, 2019
0.0300
0.0300
0.0250
0.0300
473,350
+0.00(+0.00%)
Oct 03, 2019
0.0300
0.0300
0.0250
0.0300
267,000
+0.00(+0.00%)
Oct 02, 2019
0.0350
0.0400
0.0300
0.0300
903,504
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.