Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Official Closing Price
Updated: 2:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0100
0.0100
0.0050
0.0100
527,050
+0.00(+0.00%)
Jul 28, 2023
0.0100
0.0100
0.0100
0.0100
12,000
+0.00(+0.00%)
Jul 27, 2023
0.0100
0.0100
0.0050
0.0100
180,453
+0.00(+0.00%)
Jul 26, 2023
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Jul 25, 2023
0.0100
0.0100
0.0100
0.0100
86,000
+0.00(+0.00%)
Jul 24, 2023
0.0100
0.0100
0.0100
0.0100
19,001
+0.00(+0.00%)
Jul 21, 2023
0.0100
0.0100
0.0100
0.0100
105,000
+0.00(+0.00%)
Jul 18, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Jul 14, 2023
0.0100
0
+0.00(+0.00%)
Jul 13, 2023
0.0100
0.0100
0.0100
0.0100
53,000
+0.00(+0.00%)
Jul 12, 2023
0.0100
0.0100
0.0100
0.0100
57,000
+0.00(+0.00%)
Jul 11, 2023
0.0100
0.0100
0.0100
0.0100
230,361
-0.00(-33.33%)
Jul 10, 2023
0.0100
0.0150
0.0100
0.0150
11,000
+0.00(+0.00%)
Jul 07, 2023
0.0150
0.0150
0.0150
0.0150
31,000
+0.00(+50.00%)
Jul 06, 2023
0.0100
0.0100
0.0100
0.0100
376,000
-0.00(-33.33%)
Jul 05, 2023
0.0100
0.0150
0.0100
0.0150
21,000
+0.00(+0.00%)
Jul 04, 2023
0.0100
0.0150
0.0100
0.0150
24,001
+0.00(+0.00%)
Jun 30, 2023
0.0150
0
+0.00(+0.00%)
Jun 29, 2023
0.0150
0.0150
0.0150
0.0150
60,000
+0.00(+0.00%)
Jun 28, 2023
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+50.00%)
Jun 26, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Jun 23, 2023
0.0100
0.0100
0.0100
0.0100
118,500
+0.00(+0.00%)
Jun 22, 2023
0.0100
0.0100
0.0100
0.0100
153,000
+0.00(+0.00%)
Jun 21, 2023
0.0100
0.0100
0.0100
0.0100
2,018
+0.01(+100.00%)
Jun 20, 2023
0.0050
0.0050
0.0050
0.0050
37,162
-0.01(-50.00%)
Jun 19, 2023
0.0050
0.0100
0.0050
0.0100
6,000
+0.00(+0.00%)
Jun 16, 2023
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jun 15, 2023
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jun 13, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Jun 12, 2023
0.0100
0.0100
0.0100
0.0100
7,500
+0.00(+0.00%)
Jun 09, 2023
0.0050
0.0100
0.0050
0.0100
70,500
+0.00(+0.00%)
Jun 08, 2023
0.0100
0.0100
0.0100
0.0100
506,500
+0.00(+0.00%)
Jun 06, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Jun 05, 2023
0.0100
0.0100
0.0100
0.0100
28,000
+0.00(+0.00%)
May 31, 2023
0.0100
0.0100
138
+0.00(+0.00%)
May 30, 2023
0.0100
0.0100
0.0100
0.0100
73,500
+0.00(+0.00%)
May 25, 2023
0.0100
0
+0.00(+0.00%)
May 19, 2023
0.0100
500
+0.00(+0.00%)
May 18, 2023
0.0100
0.0100
0.0100
0.0100
373,000
+0.00(+0.00%)
May 17, 2023
0.0100
0.0100
0.0100
0.0100
300,000
-0.00(-33.33%)
May 15, 2023
0.0150
0.0150
730
+0.00(+50.00%)
May 12, 2023
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
May 11, 2023
0.0100
0.0100
0.0100
0.0100
33,000
+0.00(+0.00%)
May 10, 2023
0.0100
0.0100
0.0100
0.0100
676,000
+0.00(+0.00%)
May 08, 2023
0.0100
0.0100
345
+0.00(+0.00%)
May 05, 2023
0.0100
0.0100
0.0100
0.0100
16,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.