Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Apr 29, 2020
0.0200
0.0200
0.0150
0.0200
338,250
+0.00(+0.00%)
Apr 28, 2020
0.0150
0.0200
0.0150
0.0200
124,600
+0.00(+0.00%)
Apr 27, 2020
0.0150
0.0200
0.0150
0.0200
192,670
+0.00(+0.00%)
Apr 24, 2020
0.0200
0.0200
0.0200
0.0200
42,500
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
70,000
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0200
0.0200
0.0200
381,985
+0.00(+0.00%)
Apr 21, 2020
0.0200
0.0200
0.0200
0.0200
4,309
+0.01(+33.33%)
Apr 20, 2020
0.0200
0.0200
0.0150
0.0150
119,229
-0.01(-25.00%)
Apr 17, 2020
0.0200
0.0200
0.0150
0.0200
152,627
+0.01(+33.33%)
Apr 16, 2020
0.0200
0.0200
0.0150
0.0150
21,140
-0.01(-25.00%)
Apr 15, 2020
0.0200
0.0200
0.0150
0.0200
518,000
+0.00(+0.00%)
Apr 14, 2020
0.0200
0.0200
0.0200
0.0200
112,889
+0.00(+0.00%)
Apr 13, 2020
0.0150
0.0200
0.0150
0.0200
51,600
+0.00(+0.00%)
Apr 09, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
20,016
+0.00(+0.00%)
Apr 07, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
0.0200
87,000
+0.00(+0.00%)
Apr 03, 2020
0.0200
0.0200
0.0200
0.0200
253,100
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0250
0.0200
0.0200
218,689
-0.01(-20.00%)
Apr 01, 2020
0.0250
0.0250
0.0200
0.0250
98,977
+0.01(+25.00%)
Mar 31, 2020
0.0250
0.0250
0.0200
0.0200
145,630
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0200
0.0200
0.0200
785,547
+0.00(+0.00%)
Mar 27, 2020
0.0200
0.0200
0.0150
0.0200
71,150
+0.00(+0.00%)
Mar 26, 2020
0.0200
0.0200
0.0150
0.0200
116,309
+0.00(+0.00%)
Mar 25, 2020
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Mar 24, 2020
0.0200
0.0200
0.0150
0.0200
179,325
+0.00(+0.00%)
Mar 23, 2020
0.0200
0.0250
0.0200
0.0200
714,857
+0.00(+0.00%)
Mar 20, 2020
0.0200
0.0250
0.0200
0.0200
162,383
-0.01(-20.00%)
Mar 19, 2020
0.0200
0.0250
0.0200
0.0250
24,224
+0.01(+25.00%)
Mar 18, 2020
0.0250
0.0250
0.0200
0.0200
299,930
+0.00(+0.00%)
Mar 17, 2020
0.0200
0.0200
0.0200
0.0200
60,533
+0.00(+0.00%)
Mar 16, 2020
0.0200
0.0200
0.0150
0.0200
237,000
+0.00(+0.00%)
Mar 13, 2020
0.0300
0.0300
0.0200
0.0200
48,000
-0.01(-33.33%)
Mar 12, 2020
0.0200
0.0300
0.0200
0.0300
196,005
+0.00(+20.00%)
Mar 11, 2020
0.0300
0.0300
0.0200
0.0250
65,500
-0.00(-16.67%)
Mar 10, 2020
0.0250
0.0300
0.0250
0.0300
23,875
+0.00(+0.00%)
Mar 09, 2020
0.0300
0.0300
0.0250
0.0300
98,350
+0.00(+0.00%)
Mar 06, 2020
0.0300
0.0300
0.0250
0.0300
175,335
+0.00(+0.00%)
Mar 05, 2020
0.0300
0.0300
0.0300
0.0300
4,014
+0.00(+0.00%)
Mar 04, 2020
0.0250
0.0300
0.0250
0.0300
329,742
+0.00(+0.00%)
Mar 03, 2020
0.0300
0.0300
0.0300
0.0300
35,160
+0.00(+0.00%)
Mar 02, 2020
0.0300
0.0300
0.0300
0.0300
10,010
+0.00(+0.00%)
Feb 28, 2020
0.0250
0.0300
0.0250
0.0300
201,000
+0.00(+20.00%)
Feb 27, 2020
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Feb 26, 2020
0.0250
0.0250
0.0250
0.0250
66,350
+0.00(+0.00%)
Feb 25, 2020
0.0300
0.0300
0.0250
0.0250
24,275
-0.00(-16.67%)
Feb 24, 2020
0.0300
0.0300
0.0300
0.0300
23,139
+0.00(+0.00%)
Feb 21, 2020
0.0300
0.0300
0.0300
0.0300
35,738
-0.01(-14.29%)
Feb 20, 2020
0.0250
0.0350
0.0250
0.0350
184,900
+0.01(+40.00%)
Feb 19, 2020
0.0250
0.0250
0.0250
0.0250
18,000
-0.00(-16.67%)
Feb 18, 2020
0.0250
0.0300
0.0250
0.0300
58,180
+0.00(+20.00%)
Feb 14, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Feb 13, 2020
0.0300
0.0300
0.0300
0.0300
25,675
+0.00(+20.00%)
Feb 12, 2020
0.0300
0.0300
0.0250
0.0250
73,166
-0.00(-16.67%)
Feb 11, 2020
0.0350
0.0350
0.0250
0.0300
78,792
-0.01(-14.29%)
Feb 10, 2020
0.0300
0.0350
0.0250
0.0350
70,065
+0.01(+16.67%)
Feb 07, 2020
0.0350
0.0350
0.0250
0.0300
151,365
+0.00(+0.00%)
Feb 06, 2020
0.0300
0.0300
0.0300
0.0300
136,525
+0.00(+0.00%)
Feb 05, 2020
0.0300
0.0350
0.0300
0.0300
122,700
-0.01(-14.29%)
Feb 04, 2020
0.0350
0.0350
0.0300
0.0350
188,970
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.