Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Official Closing Price
Updated: 2:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0150
0.0150
0.0150
0.0150
15,750
-0.01(-25.00%)
Oct 28, 2022
0.0200
0.0200
0.0200
0.0200
72,400
+0.00(+0.00%)
Oct 27, 2022
0.0200
0.0200
0.0200
0.0200
31,000
+0.00(+0.00%)
Oct 26, 2022
0.0200
0.0200
0.0200
0.0200
350,000
+0.00(+0.00%)
Oct 24, 2022
0.0200
0.0200
0
-0.01(-20.00%)
Oct 21, 2022
0.0150
0.0250
0.0150
0.0250
41,000
+0.00(+0.00%)
Oct 20, 2022
0.0200
0.0250
0.0150
0.0250
511,501
+0.01(+25.00%)
Oct 19, 2022
0.0200
0.0200
0.0200
0.0200
269,000
+0.00(+0.00%)
Oct 18, 2022
0.0200
0.0200
0.0200
0.0200
240,200
+0.00(+0.00%)
Oct 17, 2022
0.0200
0.0200
0.0200
0.0200
126,060
+0.00(+0.00%)
Oct 14, 2022
0.0200
0.0200
0.0200
0.0200
536,150
-0.01(-20.00%)
Oct 13, 2022
0.0200
0.0250
0.0200
0.0250
197,500
+0.01(+25.00%)
Oct 12, 2022
0.0200
0.0250
0.0200
0.0200
631,604
-0.01(-20.00%)
Oct 11, 2022
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Oct 07, 2022
0.0250
0
+0.00(+0.00%)
Oct 06, 2022
0.0250
0.0250
0.0250
0.0250
1,134,140
+0.01(+25.00%)
Oct 05, 2022
0.0250
0.0250
0.0200
0.0200
120,790
+0.00(+0.00%)
Oct 04, 2022
0.0200
0.0200
0.0200
0.0200
441,775
+0.00(+0.00%)
Oct 03, 2022
0.0200
0.0200
0.0200
0.0200
8,500
+0.00(+0.00%)
Sep 30, 2022
0.0200
0.0200
0.0200
0.0200
25,500
+0.00(+0.00%)
Sep 29, 2022
0.0250
0.0250
0.0200
0.0200
194,931
-0.01(-20.00%)
Sep 27, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Sep 26, 2022
0.0250
0.0250
0.0200
0.0250
889,000
+0.00(+0.00%)
Sep 23, 2022
0.0250
0.0250
0.0250
0.0250
114,000
+0.00(+0.00%)
Sep 22, 2022
0.0250
0.0250
0.0250
0.0250
32,908
+0.00(+0.00%)
Sep 21, 2022
0.0250
0.0250
0.0250
0.0250
43,200
+0.00(+0.00%)
Sep 20, 2022
0.0250
0.0250
0.0250
0.0250
818,035
+0.00(+0.00%)
Sep 19, 2022
0.0250
0.0250
0.0250
0.0250
27,000
+0.00(+0.00%)
Sep 16, 2022
0.0250
0.0250
0.0200
0.0250
194,000
+0.00(+0.00%)
Sep 15, 2022
0.0250
0.0250
0.0250
0.0250
102,280
+0.00(+0.00%)
Sep 14, 2022
0.0300
0.0300
0.0200
0.0250
263,500
+0.00(+0.00%)
Sep 13, 2022
0.0250
0.0250
0.0250
0.0250
17,649
+0.00(+0.00%)
Sep 12, 2022
0.0300
0.0300
0.0250
0.0250
114,030
+0.00(+0.00%)
Sep 09, 2022
0.0300
0.0300
0.0250
0.0250
13,300
+0.00(+0.00%)
Sep 08, 2022
0.0250
0.0250
0.0250
0.0250
23,100
-0.00(-16.67%)
Sep 07, 2022
0.0250
0.0300
0.0250
0.0300
7,400
+0.00(+0.00%)
Sep 06, 2022
0.0300
0.0350
0.0300
0.0300
79,064
+0.00(+0.00%)
Sep 01, 2022
0.0300
0
+0.00(+0.00%)
Aug 31, 2022
0.0300
0.0350
0.0300
0.0300
80,000
+0.00(+0.00%)
Aug 30, 2022
0.0250
0.0300
0.0250
0.0300
270,141
+0.00(+0.00%)
Aug 26, 2022
0.0300
1,415
+0.00(+0.00%)
Aug 25, 2022
0.0300
0.0300
0.0300
0.0300
70,160
+0.00(+0.00%)
Aug 24, 2022
0.0300
0.0300
0.0300
0.0300
722,768
-0.00(-9.09%)
Aug 23, 2022
0.0350
0.0350
0.0300
0.0330
80,000
-0.00(-5.71%)
Aug 22, 2022
0.0350
0.0350
0.0350
0.0350
11,340
+0.00(+0.00%)
Aug 18, 2022
0.0350
0.0350
0
+0.01(+16.67%)
Aug 17, 2022
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Aug 16, 2022
0.0350
0.0350
0.0300
0.0350
307,285
+0.00(+0.00%)
Aug 15, 2022
0.0350
0.0350
0.0350
0.0350
284,028
-0.00(-12.50%)
Aug 12, 2022
0.0350
0.0400
0.0350
0.0400
12,000
+0.00(+14.29%)
Aug 11, 2022
0.0300
0.0400
0.0300
0.0350
77,000
+0.00(+0.00%)
Aug 10, 2022
0.0350
0.0350
0.0350
0.0350
638,031
+0.00(+0.00%)
Aug 09, 2022
0.0350
0.0400
0.0350
0.0350
34,750
-0.00(-12.50%)
Aug 08, 2022
0.0450
0.0450
0.0400
0.0400
413,833
-0.00(-11.11%)
Aug 05, 2022
0.0400
0.0450
0.0350
0.0450
324,600
+0.00(+0.00%)
Aug 04, 2022
0.0450
0.0450
0.0450
0.0450
126,000
+0.00(+12.50%)
Aug 03, 2022
0.0400
0.0450
0.0400
0.0400
83,745
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.