Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(CSE:
BAMM
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0500
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Jul 17, 2024
0.0500
0.0500
0.0500
0.0500
9,908
+0.00(+0.00%)
Jul 12, 2024
0.0500
0
+0.00(+0.00%)
Jul 11, 2024
0.0500
0.0500
0.0500
0.0500
3,040
+0.01(+11.11%)
Jul 10, 2024
0.0400
0.0450
0.0400
0.0450
7,000
+0.00(+12.50%)
Jul 09, 2024
0.0400
0.0400
0.0400
0.0400
31,018
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0400
0.0400
0.0400
34,880
+0.00(+14.29%)
Jul 05, 2024
0.0500
0.0500
0.0350
0.0350
323,056
-0.01(-30.00%)
Jul 03, 2024
0.0500
0.0500
100
-0.00(-9.09%)
Jun 28, 2024
0.0550
16
-0.00(-8.33%)
Jun 27, 2024
0.0550
0.0600
0.0550
0.0600
18,416
+0.00(+9.09%)
Jun 25, 2024
0.0550
0.0550
0
+0.00(+0.00%)
Jun 24, 2024
0.0550
0.0550
0.0500
0.0550
26,469
+0.00(+10.00%)
Jun 21, 2024
0.0500
0.0500
0.0500
0.0500
53,000
-0.00(-9.09%)
Jun 20, 2024
0.0550
0.0550
0.0550
0.0550
197,518
-0.01(-15.38%)
Jun 18, 2024
0.0650
0.0650
100
-0.01(-7.14%)
Jun 17, 2024
0.0600
0.0700
0.0600
0.0700
51,347
+0.01(+16.67%)
Jun 14, 2024
0.0550
0.0600
0.0500
0.0600
218,592
-0.01(-14.29%)
Jun 12, 2024
0.0700
0.0700
100
+0.01(+7.69%)
Jun 10, 2024
0.0650
0.0650
0
+0.01(+8.33%)
Jun 07, 2024
0.0600
0.0600
0.0600
0.0600
81,014
+0.00(+0.00%)
Jun 03, 2024
0.0600
0.0600
0
-0.01(-7.69%)
May 31, 2024
0.0700
0.0700
0.0600
0.0650
108,828
-0.01(-7.14%)
May 30, 2024
0.0700
0.0700
0.0700
0.0700
14,514
+0.01(+7.69%)
May 29, 2024
0.0700
0.0700
0.0650
0.0650
8,014
-0.01(-7.14%)
May 28, 2024
0.0700
0.0700
0.0700
0.0700
75,012
+0.00(+0.00%)
May 27, 2024
0.0750
0.0750
0.0700
0.0700
41,043
-0.00(-6.67%)
May 24, 2024
0.0850
0.0850
0.0650
0.0750
750,148
-0.02(-21.05%)
May 22, 2024
0.0950
0.0950
0
+0.01(+18.75%)
May 21, 2024
0.0950
0.0950
0.0800
0.0800
72,800
-0.02(-20.00%)
May 15, 2024
0.1000
0
-0.01(-9.09%)
May 13, 2024
0.1100
0.1100
0
+0.01(+15.79%)
May 09, 2024
0.0950
0.0950
0
+0.01(+5.56%)
May 08, 2024
0.0900
0.0900
0.0900
0.0900
30,420
-0.01(-10.00%)
May 07, 2024
0.0900
0.1000
0.0900
0.1000
10,009
-0.01(-9.09%)
May 06, 2024
0.1100
0.1100
0.1000
0.1100
39,888
+0.01(+10.00%)
May 03, 2024
0.1000
0.1000
0.1000
0.1000
1,509
+0.00(+0.00%)
May 02, 2024
0.0900
0.1000
0.0900
0.1000
32,388
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.