Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

43,954.55 +2513.21 (+6.06%)
Streaming Realtime Price Updated: 2:09 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 460.08 486.70 438.00 453.65 21,663 +8.88(+2.00%)
Mar 30, 2014 517.99 499.77 436.00 444.77 31,372 -52.63(-10.58%)
Mar 29, 2014 517.99 518.46 486.92 497.40 9,405 +3.99(+0.81%)
Mar 28, 2014 517.99 532.00 466.10 493.41 42,750 -25.48(-4.91%)
Mar 27, 2014 584.50 584.69 505.00 518.89 37,700 -65.34(-11.18%)
Mar 26, 2014 582.00 592.00 565.00 584.23 10,496 +3.24(+0.56%)
Mar 25, 2014 576.77 592.60 568.86 580.99 11,143 -4.01(-0.69%)
Mar 24, 2014 565.32 588.99 547.00 585.00 10,999 +23.01(+4.09%)
Mar 23, 2014 591.00 570.00 556.92 561.99 6,224 -1.95(-0.35%)
Mar 22, 2014 591.00 582.39 541.00 563.94 14,124 -16.54(-2.85%)
Mar 21, 2014 591.00 607.88 556.00 580.48 21,587 -11.40(-1.93%)
Mar 20, 2014 608.38 614.99 578.66 591.88 10,839 -17.32(-2.84%)
Mar 19, 2014 616.00 623.95 605.11 609.20 6,679 -8.59(-1.39%)
Mar 18, 2014 624.99 627.79 591.13 617.79 15,810 -9.79(-1.56%)
Mar 17, 2014 634.00 634.99 619.46 627.58 8,346 -10.14(-1.59%)
Mar 15, 2014 645.97 639.88 625.29 637.72 2,655 +5.01(+0.79%)
Mar 14, 2014 645.97 646.98 627.00 632.71 8,775 -11.17(-1.73%)
Mar 13, 2014 635.62 650.00 630.23 643.88 6,979 +13.38(+2.12%)
Mar 12, 2014 636.00 656.95 624.20 630.50 15,321 +4.39(+0.70%)
Mar 11, 2014 616.32 635.00 613.50 626.11 7,230 +11.10(+1.80%)
Mar 10, 2014 642.01 646.59 609.00 615.01 12,457 -29.19(-4.53%)
Mar 09, 2014 661.84 653.00 613.03 644.20 9,542 +26.20(+4.24%)
Mar 08, 2014 661.84 639.79 604.50 618.00 9,730 -10.68(-1.70%)
Mar 07, 2014 661.84 670.00 613.45 628.68 21,682 -30.34(-4.60%)
Mar 06, 2014 668.00 675.71 650.00 659.02 9,967 -10.64(-1.59%)
Mar 05, 2014 667.63 679.97 651.90 669.66 12,960 +0.53(+0.08%)
Mar 04, 2014 670.12 702.24 633.64 669.13 30,648 +0.13(+0.02%)
Mar 03, 2014 557.08 710.00 553.00 669.00 63,630 +107.75(+19.20%)
Mar 02, 2014 587.73 575.00 553.67 561.25 4,884 -13.75(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.