Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

42,172.88 +731.54 (+1.77%)
Streaming Realtime Price Updated: 11:05 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 671.22 628.06 666.84 7,472 +32.41(+5.11%)
Jun 29, 2016 646.69 621.09 634.43 9,104 -10.96(-1.70%)
Jun 28, 2016 665.51 635.50 645.39 5,649 -3.57(-0.55%)
Jun 27, 2016 653.46 618.03 648.96 9,042 +20.35(+3.24%)
Jun 26, 2016 662.90 608.64 628.61 5,295 -34.63(-5.22%)
Jun 25, 2016 684.45 639.40 663.24 6,664 +3.34(+0.51%)
Jun 24, 2016 683.88 620.82 659.90 16,148 +35.21(+5.64%)
Jun 23, 2016 632.67 540.17 624.69 25,075 +30.59(+5.15%)
Jun 22, 2016 677.63 593.03 594.10 15,929 -74.32(-11.12%)
Jun 21, 2016 735.48 625.00 668.42 32,886 -66.57(-9.06%)
Jun 20, 2016 763.99 725.00 734.99 7,842 -24.67(-3.25%)
Jun 19, 2016 764.93 740.11 759.66 2,687 +4.64(+0.61%)
Jun 18, 2016 778.85 723.02 755.02 5,883 +8.03(+1.07%)
Jun 17, 2016 778.70 706.37 746.99 14,830 -18.61(-2.43%)
Jun 16, 2016 773.07 689.80 765.60 17,779 +72.59(+10.47%)
Jun 15, 2016 695.77 672.12 693.01 5,776 +7.32(+1.07%)
Jun 14, 2016 704.50 655.00 685.69 10,638 -16.36(-2.33%)
Jun 13, 2016 725.00 655.02 702.05 17,513 +34.32(+5.14%)
Jun 12, 2016 683.02 592.13 667.73 15,150 +75.60(+12.77%)
Jun 11, 2016 594.00 575.93 592.13 2,767 +14.22(+2.46%)
Jun 10, 2016 580.00 572.00 577.91 3,469 +1.51(+0.26%)
Jun 09, 2016 583.10 572.97 576.40 3,764 -6.84(-1.17%)
Jun 08, 2016 584.25 571.86 583.24 3,298 +6.49(+1.13%)
Jun 07, 2016 594.44 563.00 576.75 6,705 -6.74(-1.16%)
Jun 06, 2016 586.02 570.59 583.49 4,494 +9.73(+1.70%)
Jun 05, 2016 582.00 566.00 573.76 5,368 -0.11(-0.02%)
Jun 04, 2016 588.71 558.54 573.87 6,271 +5.93(+1.04%)
Jun 03, 2016 578.37 535.74 567.94 8,741 +28.96(+5.37%)
Jun 02, 2016 540.00 529.13 538.98 3,978 +0.33(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.