Date	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48590	45655	46399	1,859	-741.70(-1.57%)
Dec 30, 2021	47916	45934	47141	2,141	+881.10(+1.90%)
Dec 29, 2021	48157	46103	46260	2,072	-1504.90(-3.15%)
Dec 28, 2021	50901	47300	47765	2,235	-3084.00(-6.07%)
Dec 27, 2021	52099	50479	50849	1,053	+89.50(+0.18%)
Dec 26, 2021	51293	49459	50759	1,054	+217.20(+0.43%)
Dec 25, 2021	51179	50191	50542	791	-206.00(-0.41%)
Dec 24, 2021	51865	50442	50748	1,447	+33.40(+0.07%)
Dec 23, 2021	51387	48051	50715	1,701	+1922.70(+3.94%)
Dec 22, 2021	49600	48450	48792	1,314	-464.90(-0.94%)
Dec 21, 2021	49354	46667	49257	1,675	+2248.90(+4.78%)
Dec 20, 2021	47548	45573	47008	1,743	+1.70(+0.00%)
Dec 19, 2021	48307	46450	47006	1,255	+139.50(+0.30%)
Dec 18, 2021	47370	45501	46867	825	+592.00(+1.28%)
Dec 17, 2021	48018	45479	46275	2,076	-1406.20(-2.95%)
Dec 16, 2021	49449	47506	47681	1,458	-1166.00(-2.39%)
Dec 15, 2021	49515	46560	48847	2,605	+633.30(+1.31%)
Dec 14, 2021	48689	46310	48214	2,022	+1391.10(+2.97%)
Dec 13, 2021	50257	45750	46823	3,319	-3415.40(-6.80%)
Dec 12, 2021	50800	48675	50238	1,243	+762.30(+1.54%)
Dec 11, 2021	49539	46789	49476	1,384	+1787.90(+3.75%)
Dec 10, 2021	50133	47276	47688	2,663	-403.70(-0.84%)
Dec 09, 2021	50839	47332	48092	2,561	-2413.00(-4.78%)
Dec 08, 2021	51249	48656	50505	1,593	+42.60(+0.08%)
Dec 07, 2021	51991	50062	50462	1,770	-66.70(-0.13%)
Dec 06, 2021	50986	47111	50529	4,672	+1404.60(+2.86%)
Dec 05, 2021	49778	47836	49124	5,131	-6.30(-0.01%)
Dec 04, 2021	53878	41968	49130	9,992	-4401.20(-8.22%)
Dec 03, 2021	57652	51556	53532	2,956	-3015.90(-5.33%)
Dec 02, 2021	57414	55840	56548	2,760	-599.80(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.