Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Strategic Mining Inc
(CSE:
ARS
)
0.1650
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1600
0.1700
0.1600
0.1650
97,400
+0.00(+0.00%)
May 30, 2024
0.1650
0.1650
0.1550
0.1650
13,000
+0.01(+6.45%)
May 29, 2024
0.1700
0.1700
0.1550
0.1550
199,279
-0.02(-8.82%)
May 28, 2024
0.1600
0.1700
0.1600
0.1700
117,163
+0.01(+3.03%)
May 27, 2024
0.1650
0.1650
0.1650
0.1650
7,985
-0.01(-2.94%)
May 24, 2024
0.1700
0.1700
0.1700
0.1700
35,500
+0.00(+0.00%)
May 23, 2024
0.1700
0.1700
0.1700
0.1700
143,000
-0.00(-2.86%)
May 22, 2024
0.1700
0.1750
0.1700
0.1750
220,350
+0.00(+2.94%)
May 21, 2024
0.1800
0.1800
0.1650
0.1700
290,439
+0.00(+0.00%)
May 17, 2024
0.1700
0
-0.00(-2.86%)
May 16, 2024
0.1700
0.1750
0.1700
0.1750
81,000
+0.00(+2.94%)
May 15, 2024
0.1800
0.1800
0.1700
0.1700
201,348
-0.01(-5.56%)
May 14, 2024
0.1900
0.1900
0.1800
0.1800
169,011
-0.01(-2.70%)
May 13, 2024
0.1850
0.1850
0.1800
0.1850
170,422
+0.01(+2.78%)
May 10, 2024
0.1900
0.1900
0.1750
0.1800
868,339
-0.03(-14.29%)
May 09, 2024
0.2200
0.2200
0.2000
0.2100
124,083
+0.01(+2.44%)
May 08, 2024
0.2000
0.2100
0.2000
0.2050
92,610
-0.01(-4.65%)
May 07, 2024
0.2200
0.2200
0.2050
0.2150
86,660
+0.01(+2.38%)
May 06, 2024
0.2000
0.2150
0.2000
0.2100
8,101
+0.00(+0.00%)
May 03, 2024
0.2100
0.2100
0.2050
0.2100
52,614
+0.00(+0.00%)
May 02, 2024
0.2050
0.2100
0.2000
0.2100
17,050
+0.01(+7.69%)
May 01, 2024
0.2050
0.2100
0.1900
0.1950
15,370
+0.01(+2.63%)
Apr 30, 2024
0.2000
0.2000
0.1850
0.1900
11,600
-0.01(-7.32%)
Apr 29, 2024
0.1950
0.2050
0.1950
0.2050
36,201
+0.01(+5.13%)
Apr 26, 2024
0.1800
0.2000
0.1800
0.1950
22,100
+0.01(+2.63%)
Apr 25, 2024
0.1800
0.1900
0.1800
0.1900
26,048
-0.01(-2.56%)
Apr 23, 2024
0.1950
0.1950
0
+0.00(+0.00%)
Apr 22, 2024
0.1950
0.1950
0.1850
0.1950
67,501
+0.00(+0.00%)
Apr 19, 2024
0.1950
0.1950
0.1950
0.1950
39,919
-0.01(-4.88%)
Apr 18, 2024
0.2000
0.2050
0.2000
0.2050
35,360
+0.00(+2.50%)
Apr 16, 2024
0.2000
0.2000
100
+0.01(+5.26%)
Apr 15, 2024
0.1950
0.2000
0.1900
0.1900
64,450
-0.01(-5.00%)
Apr 12, 2024
0.1900
0.2000
0.1900
0.2000
71,892
+0.01(+2.56%)
Apr 11, 2024
0.1900
0.2000
0.1900
0.1950
62,103
+0.02(+8.33%)
Apr 10, 2024
0.1950
0.1950
0.1800
0.1800
7,625
-0.02(-10.00%)
Apr 09, 2024
0.1850
0.2000
0.1850
0.2000
9,600
+0.00(+0.00%)
Apr 08, 2024
0.1950
0.2000
0.1900
0.2000
62,437
+0.01(+2.56%)
Apr 05, 2024
0.2000
0.2000
0.1950
0.1950
45,646
-0.01(-2.50%)
Apr 04, 2024
0.2000
0.2000
0.2000
0.2000
2,093
+0.01(+2.56%)
Apr 03, 2024
0.1950
0.1950
0.1950
0.1950
3,490
+0.00(+0.00%)
Apr 02, 2024
0.2000
0.2000
0.1950
0.1950
5,700
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.