Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Blockchain Intelligence Group
(CSE:
BIGG
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1600
0.1650
0.1600
0.1600
129,703
+0.00(+0.00%)
Jul 25, 2024
0.1600
0.1650
0.1600
0.1600
96,011
-0.01(-3.03%)
Jul 24, 2024
0.1650
0.1650
0.1600
0.1650
129,733
+0.00(+0.00%)
Jul 23, 2024
0.1700
0.1700
0.1650
0.1650
193,350
-0.01(-2.94%)
Jul 22, 2024
0.1700
0.1700
0.1650
0.1700
143,216
+0.00(+0.00%)
Jul 19, 2024
0.1700
0.1700
0.1600
0.1700
140,713
+0.01(+3.03%)
Jul 18, 2024
0.1650
0.1650
0.1600
0.1650
129,322
+0.00(+0.00%)
Jul 17, 2024
0.1700
0.1700
0.1600
0.1650
229,021
+0.00(+0.00%)
Jul 16, 2024
0.1650
0.1650
0.1600
0.1650
264,042
+0.00(+0.00%)
Jul 15, 2024
0.1700
0.1750
0.1650
0.1650
343,061
-0.01(-2.94%)
Jul 12, 2024
0.1650
0.1700
0.1600
0.1700
114,903
+0.01(+3.03%)
Jul 11, 2024
0.1600
0.1700
0.1600
0.1650
310,984
+0.01(+6.45%)
Jul 10, 2024
0.1600
0.1600
0.1550
0.1550
178,492
-0.01(-3.13%)
Jul 09, 2024
0.1550
0.1600
0.1550
0.1600
141,586
+0.00(+0.00%)
Jul 08, 2024
0.1600
0.1600
0.1550
0.1600
127,647
+0.01(+3.23%)
Jul 05, 2024
0.1550
0.1600
0.1500
0.1550
251,478
+0.00(+0.00%)
Jul 04, 2024
0.1550
0.1600
0.1550
0.1550
148,705
-0.01(-3.13%)
Jul 03, 2024
0.1550
0.1600
0.1550
0.1600
191,266
+0.00(+0.00%)
Jul 02, 2024
0.1700
0.1700
0.1600
0.1600
315,339
-0.01(-5.88%)
Jun 28, 2024
0.1700
0
+0.01(+3.03%)
Jun 27, 2024
0.1700
0.1700
0.1650
0.1650
52,250
-0.01(-2.94%)
Jun 26, 2024
0.1750
0.1750
0.1650
0.1700
60,295
+0.00(+0.00%)
Jun 25, 2024
0.1650
0.1750
0.1650
0.1700
89,472
+0.00(+0.00%)
Jun 24, 2024
0.1550
0.1700
0.1500
0.1700
1,110,361
+0.01(+3.03%)
Jun 21, 2024
0.1650
0.1700
0.1550
0.1650
412,555
+0.00(+0.00%)
Jun 20, 2024
0.1750
0.1750
0.1650
0.1650
165,995
+0.00(+0.00%)
Jun 19, 2024
0.1650
0.1650
0.1650
0.1650
88,556
+0.00(+0.00%)
Jun 18, 2024
0.1650
0.1750
0.1600
0.1650
401,321
+0.00(+0.00%)
Jun 17, 2024
0.1700
0.1850
0.1650
0.1650
635,343
-0.01(-2.94%)
Jun 14, 2024
0.1650
0.1700
0.1600
0.1700
260,814
+0.00(+0.00%)
Jun 13, 2024
0.1700
0.1700
0.1650
0.1700
141,992
+0.00(+0.00%)
Jun 12, 2024
0.1600
0.1700
0.1550
0.1700
285,748
+0.02(+9.68%)
Jun 11, 2024
0.1600
0.1650
0.1500
0.1550
579,164
-0.01(-6.06%)
Jun 10, 2024
0.1650
0.1650
0.1500
0.1650
553,595
+0.00(+0.00%)
Jun 07, 2024
0.1750
0.1800
0.1650
0.1650
478,597
-0.01(-8.33%)
Jun 06, 2024
0.1850
0.1850
0.1750
0.1800
301,884
-0.01(-5.26%)
Jun 05, 2024
0.1900
0.1900
0.1800
0.1900
503,613
+0.01(+5.56%)
Jun 04, 2024
0.1850
0.1850
0.1750
0.1800
180,580
-0.01(-2.70%)
Jun 03, 2024
0.1800
0.1850
0.1700
0.1850
112,320
+0.01(+5.71%)
May 31, 2024
0.1800
0.1800
0.1700
0.1750
178,271
-0.01(-2.78%)
May 30, 2024
0.1850
0.1850
0.1750
0.1800
94,532
-0.01(-2.70%)
May 29, 2024
0.1900
0.1900
0.1850
0.1850
180,684
-0.01(-2.63%)
May 28, 2024
0.1950
0.1950
0.1850
0.1900
92,522
-0.01(-2.56%)
May 27, 2024
0.1950
0.2000
0.1900
0.1950
75,007
+0.01(+2.63%)
May 24, 2024
0.1800
0.1950
0.1800
0.1900
102,686
+0.01(+5.56%)
May 23, 2024
0.1900
0.1900
0.1800
0.1800
65,561
-0.01(-5.26%)
May 22, 2024
0.1900
0.1900
0.1800
0.1900
279,808
-0.01(-2.56%)
May 21, 2024
0.1650
0.2100
0.1650
0.1950
777,566
+0.03(+18.18%)
May 17, 2024
0.1650
0
+0.00(+0.00%)
May 16, 2024
0.1650
0.1650
0.1650
0.1650
143,712
+0.00(+0.00%)
May 15, 2024
0.1650
0.1650
0.1600
0.1650
314,507
+0.01(+3.13%)
May 14, 2024
0.1600
0.1600
0.1550
0.1600
84,269
+0.00(+0.00%)
May 13, 2024
0.1550
0.1600
0.1550
0.1600
210,361
+0.01(+3.23%)
May 10, 2024
0.1500
0.1600
0.1500
0.1550
189,306
+0.00(+0.00%)
May 09, 2024
0.1550
0.1600
0.1500
0.1550
102,597
-0.01(-3.13%)
May 08, 2024
0.1550
0.1600
0.1500
0.1600
123,624
+0.00(+0.00%)
May 07, 2024
0.1550
0.1600
0.1550
0.1600
37,903
+0.00(+0.00%)
May 06, 2024
0.1650
0.1650
0.1550
0.1600
138,874
+0.01(+3.23%)
May 03, 2024
0.1550
0.1600
0.1500
0.1550
122,135
+0.00(+0.00%)
May 02, 2024
0.1500
0.1550
0.1450
0.1550
275,006
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.