Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Jul 16, 2025	0.1150			0.1150	100	+0.00(+0.00%)
Jul 15, 2025	0.1150	0.1150	0.1150	0.1150	10,060	-0.01(-8.00%)
Jul 14, 2025	0.1250	0.1250	0.1100	0.1250	32,500	+0.01(+4.17%)
Jul 11, 2025	0.1350	0.1350	0.1200	0.1200	83,629	-0.02(-11.11%)
Jul 07, 2025	0.1350			0.1350	0	+0.01(+8.00%)
Jul 03, 2025	0.1250			0.1250	0	+0.02(+19.05%)
Jun 27, 2025				0.1050	0	-0.01(-12.50%)
Jun 25, 2025	0.1200			0.1200	0	-0.01(-4.00%)
Jun 24, 2025	0.1250	0.1250	0.1250	0.1250	14,000	+0.02(+19.05%)
Jun 23, 2025	0.1300	0.1300	0.1050	0.1050	153,432	-0.03(-19.23%)
Jun 20, 2025	0.1300	0.1300	0.1300	0.1300	96,500	+0.02(+18.18%)
Jun 18, 2025	0.1100			0.1100	0	+0.01(+4.76%)
Jun 16, 2025	0.1050			0.1050	0	-0.03(-19.23%)
Jun 13, 2025	0.1300	0.1300	0.1300	0.1300	1,676	+0.00(+0.00%)
Jun 11, 2025	0.1300			0.1300	0	+0.02(+18.18%)
Jun 09, 2025	0.1100			0.1100	0	+0.00(+0.00%)
Jun 06, 2025	0.1100	0.1100	0.1050	0.1100	4,000	+0.00(+0.00%)
Jun 05, 2025	0.1100	0.1100	0.1100	0.1100	47,500	+0.00(+0.00%)
Jun 04, 2025	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Jun 03, 2025	0.1150	0.1150	0.1100	0.1100	100,500	-0.03(-18.52%)
May 30, 2025				0.1350	0	+0.02(+17.39%)
May 29, 2025	0.1350	0.1350	0.1150	0.1150	23,000	-0.02(-14.81%)
May 28, 2025	0.1050	0.1350	0.1000	0.1350	54,500	+0.02(+12.50%)
May 26, 2025	0.1200			0.1200	0	+0.00(+0.00%)
May 23, 2025	0.1100	0.1200	0.1000	0.1200	10,500	+0.00(+0.00%)
May 22, 2025	0.1300	0.1350	0.1200	0.1200	83,100	+0.00(+0.00%)
May 21, 2025	0.1300	0.1350	0.1200	0.1200	52,000	-0.01(-7.69%)
May 20, 2025	0.1350	0.1350	0.1300	0.1300	132,500	-0.01(-3.70%)
May 16, 2025				0.1350	0	+0.00(+0.00%)
May 15, 2025	0.1300	0.1350	0.1300	0.1350	400,500	+0.00(+0.00%)
May 14, 2025	0.1200	0.1350	0.1200	0.1350	113,700	+0.02(+12.50%)
May 13, 2025	0.1350	0.2400	0.1200	0.1200	554,705	+0.00(+0.00%)
May 12, 2025	0.1350	0.1350	0.1200	0.1200	33,000	-0.01(-7.69%)
May 05, 2025	0.1300			0.1300	0	+0.01(+8.33%)
May 02, 2025	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.