Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluesky Digital Assets Corp
(CSE:
BTC
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.0600
0.0700
0.0550
0.0550
155,084
-0.00(-8.33%)
Jul 09, 2024
0.0700
0.0700
0.0600
0.0600
202,010
-0.01(-14.29%)
Jul 08, 2024
0.0750
0.0750
0.0700
0.0700
204,393
-0.00(-6.67%)
Jul 05, 2024
0.0700
0.0800
0.0700
0.0750
163,888
+0.00(+0.00%)
Jul 03, 2024
0.0750
0.0750
250
+0.00(+0.00%)
Jul 02, 2024
0.0750
0.0750
0.0700
0.0750
48,501
+0.01(+15.38%)
Jun 28, 2024
0.0650
0
-0.01(-7.14%)
Jun 27, 2024
0.0650
0.0750
0.0600
0.0700
247,428
+0.01(+7.69%)
Jun 26, 2024
0.0650
0.0750
0.0650
0.0650
28,739
+0.00(+0.00%)
Jun 25, 2024
0.0700
0.0750
0.0650
0.0650
179,328
-0.01(-7.14%)
Jun 24, 2024
0.0800
0.0850
0.0700
0.0700
119,066
-0.01(-12.50%)
Jun 21, 2024
0.0800
0.0800
0.0750
0.0800
80,001
-0.01(-5.88%)
Jun 20, 2024
0.0900
0.0900
0.0850
0.0850
33,872
-0.00(-5.56%)
Jun 19, 2024
0.1000
0.1000
0.0900
0.0900
32,286
-0.01(-14.29%)
Jun 18, 2024
0.1000
0.1050
0.1000
0.1050
45,537
+0.00(+5.00%)
Jun 17, 2024
0.1100
0.1100
0.1000
0.1000
82,127
-0.00(-4.76%)
Jun 14, 2024
0.1050
0.1050
0.1050
0.1050
2,358
+0.00(+5.00%)
Jun 13, 2024
0.0950
0.1150
0.0950
0.1000
51,798
-0.01(-13.04%)
Jun 12, 2024
0.1150
0.1150
0.1150
0.1150
4,497
-0.00(-4.17%)
Jun 10, 2024
0.1200
0.1200
250
+0.10(+500.00%)
Jun 06, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Jun 05, 2024
0.0200
0.0200
0.0200
0.0200
71,122
+0.00(+0.00%)
Jun 04, 2024
0.0200
0.0200
0.0200
0.0200
159,481
+0.00(+0.00%)
Jun 03, 2024
0.0200
0.0200
0.0200
0.0200
53,284
-0.01(-20.00%)
May 31, 2024
0.0250
0.0250
0.0250
0.0250
26,000
+0.01(+25.00%)
May 30, 2024
0.0200
0.0200
0.0200
0.0200
56,000
+0.00(+0.00%)
May 29, 2024
0.0200
0.0200
0.0200
0.0200
44,000
+0.00(+0.00%)
May 28, 2024
0.0200
0.0200
0.0200
0.0200
320,000
+0.00(+0.00%)
May 27, 2024
0.0200
0.0200
0.0200
0.0200
1,769,752
+0.00(+0.00%)
May 23, 2024
0.0200
0.0200
0
+0.00(+0.00%)
May 22, 2024
0.0200
0.0200
0.0175
0.0200
313,300
+0.00(+0.00%)
May 21, 2024
0.0150
0.0200
0.0150
0.0200
110,000
+0.00(+0.00%)
May 16, 2024
0.0200
0
+0.00(+0.00%)
May 15, 2024
0.0200
0.0200
0.0200
0.0200
54,240
+0.00(+0.00%)
May 14, 2024
0.0200
0.0200
0.0200
0.0200
11,600
+0.01(+33.33%)
May 13, 2024
0.0150
0.0200
0.0150
0.0150
484,175
-0.01(-25.00%)
May 10, 2024
0.0200
0.0200
0.0200
0.0200
17,151
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
4,667
+0.00(+0.00%)
May 07, 2024
0.0200
0.0200
100
+0.00(+0.00%)
May 06, 2024
0.0200
0.0200
0.0200
0.0200
213,177
+0.00(+0.00%)
May 03, 2024
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
May 02, 2024
0.0150
0.0200
0.0150
0.0200
90,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.